Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  dHedge DAO DHT | US$0,1392 | -29,11% | -47,33% | US$3.942.920 | US$241.635 | 28.324.323 DHT |
| 1052 |  Onooks OOKS | US$0,3571 | -9,93% | -48,51% | US$3.902.423 | US$101.157 | 10.927.955 OOKS |
| 1053 |  Monolith TKN | US$0,1164 | -11,51% | -30,71% | US$3.907.916 | US$133,15 | 33.559.551 TKN |
| 1054 |  Breezecoin BRZE | US$0,02155 | -9,03% | -26,07% | US$3.879.860 | US$10.391,78 | 180.000.000 BRZE |
| 1055 |  AXIS Token AXIS | US$0,01214 | 16,48% | 7,63% | US$3.888.547 | US$1.979,42 | 320.303.188 AXIS |
| 1056 |  JulSwap JULD | US$0,006547 | -49,46% | -60,26% | US$3.877.075 | US$850.323 | 592.163.802 JULD |
| 1057 |  All Sports SOC | US$0,002597 | -28,44% | 6,85% | US$3.895.987 | US$3.627.446 | 1.500.000.000 SOC |
| 1058 |  Neblio NEBL | US$0,2034 | -21,19% | -51,20% | US$3.855.523 | US$152.241 | 18.953.492 NEBL |
| 1059 |  HoDooi.com HOD | US$0,01901 | -13,22% | -34,30% | US$3.854.091 | US$950.680 | 202.785.121 HOD |
| 1060 |  Nxt NXT | US$0,003830 | -19,31% | -48,15% | US$3.826.484 | US$126.135 | 998.999.942 NXT |
| 1061 |  Jobchain JOB | US$0,0003920 | -1,17% | 11,90% | US$3.834.668 | US$20.282,85 | 9.783.348.141 JOB |
| 1062 |  Genaro Network GNX | US$0,005922 | -30,93% | -44,11% | US$3.849.293 | US$992.291 | 650.000.000 GNX |
| 1063 |  Valor Token VALOR | US$0,1935 | -28,03% | -54,83% | US$3.877.103 | US$602.372 | 20.036.000 VALOR |
| 1064 |  Safex Token SFT | US$0,002026 | 8,83% | -36,28% | US$3.820.732 | US$574,44 | 1.885.974.016 SFT |
| 1065 |  BOLT BOLT | US$0,003889 | -26,82% | -52,02% | US$3.854.998 | US$187.695 | 991.283.100 BOLT |
| 1066 |  EpiK Protocol EPK | US$0,02927 | -9,86% | -26,39% | US$3.806.709 | US$979.543 | 130.057.090 EPK |
| 1067 |  Phoenix Global (new) PHB | US$0,1024 | -33,56% | -38,42% | US$3.804.094 | US$1.436.966 | 37.136.775 PHB |
| 1068 |  Hegic HEGIC | US$0,005434 | -37,31% | -63,45% | US$3.824.037 | US$882.424 | 703.727.349 HEGIC |
| 1069 |  GTONCapital GTON | US$1,03 | -12,54% | -24,32% | US$3.733.192 | US$16.888,25 | 3.630.100 GTON |
| 1070 |  RioDeFi RFUEL | US$0,01261 | -18,38% | -35,03% | US$3.773.794 | US$1.218.132 | 299.200.838 RFUEL |
| 1071 |  Anchor Neural World ANW | US$0,01363 | -21,40% | -46,33% | US$3.751.732 | US$1.204.287 | 275.297.977 ANW |
| 1072 |  Mysterium MYST | US$0,1852 | -18,70% | -32,07% | US$3.710.978 | US$80.638,54 | 20.033.628 MYST |
| 1073 |  BENQI QI | US$0,01143 | -43,37% | -66,77% | US$3.722.879 | US$16.405.766 | 325.692.000 QI |
| 1074 |  HashBX HBX | US$0,005876 | 879,36% | 155,45% | US$3.697.432 | US$0,1200 | 629.280.963 HBX |
| 1075 |  Decentral Games ICE ICE | US$0,02042 | -4,27% | -24,15% | US$3.697.180 | US$193.651 | 181.093.369 ICE |
| 1076 |  GMCoin GMCOIN | US$0,08976 | 0,88% | -0,46% | US$3.696.551 | US$52.843,42 | 41.183.481 GMCOIN |
| 1077 |  Lamden TAU | US$0,02579 | -8,34% | -18,46% | US$3.667.942 | US$80.330,03 | 142.215.728 TAU |
| 1078 |  UpBots UBXT | US$0,008692 | -11,07% | -27,60% | US$3.702.726 | US$271.931 | 425.990.335 UBXT |
| 1079 |  Xend Finance XEND | US$0,03816 | -21,02% | -41,09% | US$3.707.503 | US$1.910.660 | 97.160.249 XEND |
| 1080 |  RocketX exchange RVF | US$0,05722 | -17,13% | -43,48% | US$3.686.150 | US$280.973 | 64.425.493 RVF |
| 1081 |  Degenerator Meme MEME | US$129,73 | -20,66% | -46,30% | US$3.632.326 | US$70.779,09 | 28.000 MEME |
| 1082 |  Signata SATA | US$0,08220 | -16,86% | -31,79% | US$3.638.323 | US$62.839,74 | 44.260.435 SATA |
| 1083 |  Pundi X NEM NPXSXEM | US$0,00008099 | -25,40% | -30,62% | US$3.619.102 | US$51,20 | 44.686.428.753 NPXSXEM |
| 1084 |  Sarcophagus SARCO | US$0,2310 | -6,48% | -40,21% | US$3.616.327 | - | 15.652.227 SARCO |
| 1085 |  Litecoin Cash LCC | US$0,004763 | 5,44% | -17,77% | US$3.605.666 | US$1.227,07 | 757.051.450 LCC |
| 1086 |  Sinverse SIN | US$0,02496 | -20,19% | -41,60% | US$3.602.153 | US$4.199.837 | 144.327.436 SIN |
| 1087 |  Bifrost (BNC) BNC | US$0,3555 | -23,34% | -43,96% | US$3.606.744 | US$663.211 | 10.146.000 BNC |
| 1088 |  PolkaBridge PBR | US$0,07667 | -37,36% | -58,09% | US$3.590.474 | US$2.257.567 | 46.830.149 PBR |
| 1089 |  Ispolink ISP | US$0,001291 | -36,32% | -48,85% | US$3.559.590 | US$1.723.348 | 2.756.425.785 ISP |
| 1090 |  EVRYNET EVRY | US$0,08844 | -21,96% | -38,79% | US$3.572.031 | US$1.956.267 | 40.389.133 EVRY |
| 1091 |  Defigram DFG | US$0,3565 | 0,73% | 4,21% | US$3.564.613 | US$1.308.111 | 10.000.000 DFG |
| 1092 |  UniLend UFT | US$0,1139 | -45,87% | -61,15% | US$3.536.757 | US$2.635.502 | 31.052.564 UFT |
| 1093 |  BHPCoin BHP | US$0,1738 | -42,04% | -59,07% | US$3.506.453 | US$89.663,90 | 20.177.578 BHP |
| 1094 |  CumRocket CUMMIES | US$0,002706 | -34,30% | -49,62% | US$3.573.430 | US$127.980 | 1.320.428.309 CUMMIES |
| 1095 |  SALT SALT | US$0,04199 | -8,45% | -23,91% | US$3.370.915 | US$35.206,93 | 80.283.615 SALT |
| 1096 |  SpaceFalcon FCON | US$0,001330 | -6,87% | -19,61% | US$3.541.400 | US$308.595 | 2.663.187.786 FCON |
| 1097 |  Atomic Wallet Coin AWC | US$0,3324 | -30,93% | -52,72% | US$3.524.802 | US$23.078,49 | 10.603.659 AWC |
| 1098 |  ExNetwork Token EXNT | US$0,05582 | -11,46% | -31,05% | US$3.519.150 | - | 63.050.105 EXNT |
| 1099 |  Kromatika KROM | US$0,04385 | -24,98% | -57,42% | US$3.520.031 | US$546.008 | 80.280.675 KROM |
| 1100 |  Strips Finance STRP | US$0,8499 | -5,14% | -10,08% | US$3.506.687 | US$320.285 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.