Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Idavoll DAO IDV | US$0,003365 | -15,63% | -38,47% | US$3.007.834 | US$148.976 | 893.886.640 IDV |
| 1152 |  PlotX PLOT | US$0,04526 | -6,36% | -30,12% | US$3.001.331 | US$265.156 | 66.318.562 PLOT |
| 1153 |  Skey Network SKEY | US$0,01644 | -19,44% | -44,15% | US$2.986.364 | US$538.606 | 181.631.354 SKEY |
| 1154 |  MetaPets METAPETS | US$0,000000000057 | -17,94% | -36,21% | US$2.964.928 | US$29.398,49 | 51.587.381.174.314.000 METAPETS |
| 1155 |  PUBLISH NEWS | US$0,01504 | -23,20% | -52,30% | US$2.998.719 | US$47.299,28 | 199.387.431 NEWS |
| 1156 |  Oxbull.tech OXB | US$0,3978 | -18,38% | -37,80% | US$2.984.294 | US$119.375 | 7.501.504 OXB |
| 1157 |  DEEPSPACE DPS | US$0,05623 | -23,72% | -49,15% | US$2.973.948 | US$77.430,74 | 52.893.498 DPS |
| 1158 |  WELL WELL | US$0,02174 | -8,61% | -33,01% | US$2.979.768 | US$116.248 | 137.080.000 WELL |
| 1159 |  Ferrum Network FRM | US$0,03940 | -17,93% | -28,71% | US$2.986.637 | US$481.771 | 75.809.582 FRM |
| 1160 |  AS Roma Fan Token ASR | US$1,37 | -36,08% | -54,15% | US$2.959.343 | US$6.949.021 | 2.163.854 ASR |
| 1161 |  Green Ben EBEN | US$0,1515 | -7,74% | -37,02% | US$2.968.400 | US$8.673,30 | 19.587.571 EBEN |
| 1162 |  Vetri VLD | US$0,008006 | -8,48% | -27,98% | US$2.954.347 | - | 369.021.637 VLD |
| 1163 |  Footballcoin (XFC) XFC | US$0,007897 | -0,81% | -2,84% | US$2.958.714 | US$106.642 | 374.660.526 XFC |
| 1164 |  CBC.network CBC | US$0,01912 | -21,99% | -39,66% | US$2.979.658 | US$75.344,41 | 155.864.701 CBC |
| 1165 |  Idle IDLE | US$0,6370 | -13,25% | -43,52% | US$2.943.711 | US$23.159,23 | 4.620.930 IDLE |
| 1166 |  FNDZ FNDZ | US$0,1626 | -9,69% | -34,06% | US$2.928.369 | US$447.121 | 18.010.541 FNDZ |
| 1167 |  ColossusXT COLX | US$0,0002301 | 53,40% | -42,04% | US$2.929.566 | - | 12.732.356.945 COLX |
| 1168 |  OAX OAX | US$0,03793 | -38,94% | -56,45% | US$2.922.637 | US$121.005 | 77.045.251 OAX |
| 1169 |  Achain ACT | US$0,002949 | -29,97% | -39,50% | US$2.948.820 | US$437.368 | 999.999.998 ACT |
| 1170 |  Mirrored Netflix mNFLX | US$183,11 | -7,02% | -26,33% | US$2.868.470 | US$626.558 | 15.666 mNFLX |
| 1171 |  LuaSwap LUA | US$0,01661 | -10,42% | -29,30% | US$2.862.729 | US$52.424,73 | 172.304.588 LUA |
| 1172 |  Public Mint MINT | US$0,02794 | -23,21% | -43,89% | US$2.882.388 | US$35.380,07 | 103.178.170 MINT |
| 1173 |  REPO REPO | US$0,1395 | -0,54% | -15,75% | US$3.148.379 | US$200.824 | 22.573.354 REPO |
| 1174 |  Seascape Crowns CWS | US$1,22 | -24,81% | -52,98% | US$2.879.923 | US$1.276.703 | 2.369.221 CWS |
| 1175 |  Offshift XFT | US$0,5465 | -17,77% | -37,96% | US$2.857.318 | US$161.803 | 5.228.000 XFT |
| 1176 |  DuckDaoDime DDIM | US$2,77 | -13,57% | -35,57% | US$2.872.586 | US$439.457 | 1.037.793 DDIM |
| 1177 |  Trias Token (new) TRIAS | US$1,76 | -38,07% | -57,62% | US$2.809.828 | US$4.510.992 | 1.600.000 TRIAS |
| 1178 |  Insights Network INSTAR | US$0,01447 | -7,90% | -22,80% | US$2.846.665 | US$322,92 | 196.753.508 INSTAR |
| 1179 |  Big Data Protocol BDP | US$0,06487 | -45,06% | -53,27% | US$2.837.656 | US$1.104.264 | 43.740.856 BDP |
| 1180 |  Revolve Games RPG | US$0,07646 | -16,29% | -28,73% | US$2.808.996 | US$99.254,72 | 36.738.236 RPG |
| 1181 |  Oddz ODDZ | US$0,04666 | -16,69% | -40,33% | US$2.797.145 | US$346.582 | 59.949.281 ODDZ |
| 1182 |  DiFy.Finance YFIII | US$359,92 | -4,55% | -9,56% | US$2.807.886 | - | 7.801 YFIII |
| 1183 |  MONK MONK | US$0,2130 | -2,62% | -32,94% | US$2.760.911 | US$29.200,89 | 12.963.755 MONK |
| 1184 |  Digital Fitness DEFIT | US$0,1058 | -15,37% | -41,59% | US$2.749.886 | US$203.368 | 26.001.288 DEFIT |
| 1185 |  PLATINCOIN PLC | US$0,5501 | -4,95% | -9,08% | US$2.751.133 | US$197.365 | 5.001.073 PLC |
| 1186 |  Pacoca PACOCA | US$0,02217 | -19,95% | -39,22% | US$2.729.475 | US$313.082 | 123.107.414 PACOCA |
| 1187 |  STEP STEP | US$0,006572 | -51,13% | -72,85% | US$2.673.193 | US$954.239 | 406.756.986 STEP |
| 1188 |  Bone ShibaSwap BONE | US$0,3877 | -16,99% | -32,56% | US$2.704.524 | US$3.035.844 | 6.975.300 BONE |
| 1189 |  Dfyn Network DFYN | US$0,02468 | -21,74% | -58,34% | US$2.712.949 | US$1.026.297 | 109.922.533 DFYN |
| 1190 |  SONM (BEP-20) SNM | US$0,05959 | -31,69% | -47,65% | US$2.645.762 | US$60.856,35 | 44.400.000 SNM |
| 1191 |  Rotharium RTH | US$0,6928 | -19,97% | -9,88% | US$2.525.579 | US$158.320 | 3.645.272 RTH |
| 1192 |  Portion PRT | US$0,005796 | -20,05% | -52,04% | US$2.702.921 | US$20.098,00 | 466.358.363 PRT |
| 1193 |  Mirrored Microsoft mMSFT | US$257,93 | -3,81% | -23,26% | US$2.663.801 | US$2.281.263 | 10.328 mMSFT |
| 1194 |  Thorstarter XRUNE | US$0,03329 | -28,46% | -50,50% | US$2.686.174 | US$332.301 | 80.689.454 XRUNE |
| 1195 |  BOOM BOOM | US$0,003452 | -0,39% | -0,57% | US$2.685.462 | - | 777.968.221 BOOM |
| 1196 |  Wagerr WGR | US$0,01232 | -13,39% | -38,03% | US$2.670.094 | US$13.965,95 | 216.761.204 WGR |
| 1197 |  Credits CS | US$0,01165 | -19,16% | -38,73% | US$2.603.543 | US$39.091,31 | 223.456.423 CS |
| 1198 |  Muse MUSE | US$5,18 | -20,29% | -47,87% | US$2.632.975 | US$112.228 | 508.554 MUSE |
| 1199 |  mStable Governance Token: Meta (MTA) MTA | US$0,1528 | -22,69% | -56,81% | US$2.649.429 | US$1.401.309 | 17.336.544 MTA |
| 1200 |  Mirrored United States Oil Fund mUSO | US$80,46 | 3,68% | -17,52% | US$2.785.233 | US$1.478.988 | 34.615 mUSO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.