Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptonovae YAE | US$0,03150 | -10,86% | -15,02% | US$1.721.735 | US$25.925,18 | 54.659.141 YAE |
| 1352 |  PEPS Coin PEPS | US$0,02864 | 2,59% | -20,57% | US$1.762.962 | US$12.145,09 | 61.549.272 PEPS |
| 1353 |  AMLT AMLT | US$0,004497 | -3,10% | -33,71% | US$1.766.260 | US$3.603,96 | 392.735.243 AMLT |
| 1354 |  Massnet MASS | US$0,01820 | -42,91% | -52,98% | US$1.784.424 | US$728.318 | 98.026.147 MASS |
| 1355 |  pEOS PEOS | US$0,002128 | -23,02% | -47,86% | US$1.762.386 | US$271,52 | 828.353.669 PEOS |
| 1356 |  EasyFi EZ | US$0,6650 | -53,66% | -67,46% | US$1.679.052 | US$653.460 | 2.524.834 EZ |
| 1357 |  Dimecoin DIME | US$0,000003670 | -22,63% | -11,73% | US$1.755.567 | US$223,65 | 478.333.438.962 DIME |
| 1358 |  Empty Set Dollar ESD | US$0,004014 | -11,94% | -40,37% | US$1.790.468 | US$43.006,32 | 446.012.145 ESD |
| 1359 |  Gather GTH | US$0,01725 | -18,94% | -42,96% | US$1.737.884 | US$585.896 | 100.724.607 GTH |
| 1360 |  CryptoBlades SKILL | US$2,02 | -32,08% | -47,45% | US$1.736.536 | US$921.006 | 861.514 SKILL |
| 1361 |  WagyuSwap WAG | US$0,03191 | -40,47% | -56,30% | US$1.728.412 | US$442.412 | 54.165.358 WAG |
| 1362 |  Dogey-Inu DINU | US$0,000000003973 | -10,70% | -34,17% | US$1.726.215 | US$10,58 | 434.435.947.240.095 DINU |
| 1363 |  Isiklar Coin ISIKC | US$0,3246 | -19,05% | -38,22% | US$1.719.056 | US$243.025 | 5.295.305 ISIKC |
| 1364 |  Tarot TAROT | US$0,05340 | -43,71% | -65,03% | US$1.708.243 | US$168.512 | 31.987.309 TAROT |
| 1365 |  GHOSTPRISM GHOST | US$0,3177 | -6,73% | -27,10% | US$1.714.851 | - | 5.397.347 GHOST |
| 1366 |  Metaverse Dualchain Network Architecture DNA | US$0,00008474 | -30,19% | -48,93% | US$1.706.954 | US$13.971,37 | 20.143.656.744 DNA |
| 1367 |  KickToken KICK | US$0,01373 | -24,28% | -33,37% | US$1.694.859 | US$517.169 | 123.483.479 KICK |
| 1368 |  Yield Optimization Platform & Protocol YOP | US$0,08643 | -28,22% | -55,78% | US$1.695.684 | US$138.179 | 19.618.996 YOP |
| 1369 |  Inex Project INEX | US$0,0001550 | -7,07% | -27,28% | US$1.688.411 | - | 10.890.000.000 INEX |
| 1370 |  Wall Street Games WSG | US$0,000000005350 | -35,12% | -40,04% | US$1.667.672 | US$2.913.037 | 311.708.880.342.312 WSG |
| 1371 |  PowerTrade Fuel PTF | US$0,07193 | -21,42% | -33,35% | US$1.676.701 | US$12.533,99 | 23.311.586 PTF |
| 1372 |  Furucombo COMBO | US$0,05518 | -22,00% | -34,88% | US$1.691.611 | US$442.600 | 30.653.705 COMBO |
| 1373 |  Bondly BONDLY | US$0,01595 | -19,61% | -41,10% | US$1.658.929 | US$525.684 | 103.978.855 BONDLY |
| 1374 |  Fear FEAR | US$0,2542 | -15,06% | -30,98% | US$1.660.213 | US$343.922 | 6.532.157 FEAR |
| 1375 |  Binamon BMON | US$0,01448 | -18,40% | -40,10% | US$1.671.554 | US$770.578 | 115.453.949 BMON |
| 1376 |  DeFi Yield Protocol DYP | US$0,08059 | -25,29% | -40,73% | US$1.655.790 | US$1.192.744 | 20.546.789 DYP |
| 1377 |  Fabric FAB | US$0,03338 | -10,16% | -9,62% | US$1.649.177 | US$68.820,98 | 49.413.402 FAB |
| 1378 |  Cajutel CAJ | US$1,22 | -1,20% | -6,18% | US$1.647.902 | - | 1.352.389 CAJ |
| 1379 |  RealTract RET | US$0,0001550 | -7,07% | -27,28% | US$1.643.449 | - | 10.600.000.000 RET |
| 1380 |  QLC Chain QLC | US$0,006567 | -22,00% | -51,11% | US$1.576.091 | US$147.631 | 240.000.000 QLC |
| 1381 |  Kira Network KEX | US$0,1308 | -13,34% | -36,53% | US$1.639.291 | US$545.423 | 12.532.083 KEX |
| 1382 |  Landshare LAND | US$0,7425 | -24,03% | -38,86% | US$1.632.019 | US$198.458 | 2.197.922 LAND |
| 1383 |  OpenWorld OPEN | US$0,03171 | 1,78% | 2,43% | US$1.636.708 | US$113.911 | 51.617.956 OPEN |
| 1384 |  TopBidder BID | US$0,2522 | -11,46% | -29,38% | US$1.630.516 | - | 6.465.474 BID |
| 1385 |  Xaurum XAUR | US$0,02286 | -6,73% | -14,05% | US$1.627.294 | US$27.371,06 | 71.186.099 XAUR |
| 1386 |  blockbank BBANK | US$0,02008 | -21,05% | -8,63% | US$1.625.800 | US$369.812 | 80.947.318 BBANK |
| 1387 |  NFT Index NFTI | US$726,92 | -25,89% | -47,96% | US$1.621.147 | US$28.144,04 | 2.230 NFTI |
| 1388 |  PieDAO DOUGH v2 DOUGH | US$0,1093 | -15,83% | -35,80% | US$1.616.182 | US$41.343,02 | 14.782.646 DOUGH |
| 1389 |  TOKPIE TKP | US$0,05634 | 2,45% | -27,31% | US$1.617.645 | US$2.741,46 | 28.714.064 TKP |
| 1390 |  Integritee Network TEER | US$0,7369 | -8,91% | -22,66% | US$1.613.880 | US$20.369,72 | 2.190.000 TEER |
| 1391 |  CRD Network CRD | US$0,001600 | -11,46% | -29,41% | US$1.600.131 | - | 1.000.000.000 CRD |
| 1392 |  Binemon BIN | US$0,002048 | -17,49% | -39,58% | US$1.607.390 | US$2.194.120 | 784.870.751 BIN |
| 1393 |  DOSE DOSE | US$0,03078 | -39,63% | -69,63% | US$1.597.352 | US$2.493.355 | 51.903.165 DOSE |
| 1394 |  Patron PAT | US$0,004082 | -8,86% | -12,98% | US$1.607.972 | - | 393.938.955 PAT |
| 1395 |  OctoFi OCTO | US$1,99 | -19,16% | -34,40% | US$1.586.310 | US$39.361,37 | 797.953 OCTO |
| 1396 |  Decentr DEC | US$0,01528 | -30,96% | -39,97% | US$1.593.104 | US$273.376 | 104.268.533 DEC |
| 1397 |  LiquidApps DAPP | US$0,002238 | -10,75% | -34,37% | US$1.589.008 | US$3.741,04 | 709.902.294 DAPP |
| 1398 |  Hyprr UDOO | US$0,003295 | -11,57% | -33,70% | US$1.580.228 | US$156.803 | 479.632.215 UDOO |
| 1399 |  HTMLCOIN HTML | US$0,00002982 | -12,13% | -18,98% | US$1.582.266 | US$4.242,21 | 53.067.332.240 HTML |
| 1400 |  Kambria KAT | US$0,0006966 | -37,64% | -53,88% | US$1.522.890 | US$37.816,13 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.