Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  COLD FINANCE COLD | US$0,000000000100 | -49,91% | -75,06% | - | - | - |
| 9352 |  Deimos Token DIO | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 9353 |  Caramel Swap MEL | US$0,00009976 | -49,91% | -50,12% | - | - | - |
| 9354 |  SafeZone SAFEZONE | US$0,0001706 | -9,84% | -21,39% | - | - | - |
| 9355 |  Atlantic Finance Token ATFI | US$0,001818 | 0,17% | -0,25% | - | - | - |
| 9356 |  GarudaSwap GARUDA | US$0,000000001947 | -0,01% | 0,07% | - | - | - |
| 9357 |  Oviex OVI | US$1,51 | 0,00% | 0,00% | - | - | - |
| 9358 |  Fundum Capital FND | US$0,004090 | 0,17% | 13,62% | - | - | - |
| 9359 |  Low Orbit Crypto Cannon LOCC | US$219,22 | -7,28% | -29,97% | - | - | - |
| 9360 |  yBEARSwap SBEAR | US$0,00004789 | -35,89% | -48,51% | - | - | - |
| 9361 |  Chihua Token CHIHUA | US$0,000000000361 | -5,08% | -28,78% | - | - | - |
| 9362 |  Baby Shark SHARK | US$0,000000000617 | -5,48% | -13,08% | - | - | - |
| 9363 |  Weentar $WNTR | US$0,0003192 | 0,17% | -0,24% | - | - | - |
| 9364 |  ApeHaven APES | US$0,00004954 | -5,08% | -28,31% | - | - | - |
| 9365 |  Dick DICK | US$0,000000000722 | -5,08% | -28,31% | - | - | - |
| 9366 |  Matador Token MTDR | US$0,000000000998 | -47,28% | -54,65% | - | - | - |
| 9367 |  Fire Token FIRE | US$0,0002085 | -5,69% | -15,93% | - | - | - |
| 9368 |  NFT TOKEN PILOT NFTP | US$0,0001688 | 0,17% | -0,24% | - | - | - |
| 9369 |  SIL Finance SIL | US$25,70 | 0,00% | 0,00% | - | - | - |
| 9370 |  Papp Mobile PAPP | US$0,000000006744 | 0,00% | -16,96% | - | - | - |
| 9371 |  Supermoon OSM | US$0,000000000123 | -5,48% | -13,08% | - | - | - |
| 9372 |  Bulk BULK | US$0,004433 | -5,08% | -33,54% | - | - | - |
| 9373 |  Pupper PUP | US$0,000000000182 | -5,08% | -26,39% | - | - | - |
| 9374 |  Mozart Finance MELODY | US$0,0006054 | 0,00% | 0,00% | - | - | - |
| 9375 |  GIVE GLOBAL GIVE | US$0,0002465 | -5,08% | -28,31% | - | - | - |
| 9376 |  Direwolf DIREWOLF | US$0,000000000002 | -18,65% | -38,96% | - | - | - |
| 9377 |  Sunder Goverance Token Sunder | US$0,008446 | -5,08% | -32,27% | - | - | - |
| 9378 |  DragonBite BITE | US$0,0007766 | -5,08% | -28,61% | - | - | - |
| 9379 |  Kombai Inu KOMBAI | US$0,000000000193 | -5,08% | -28,31% | - | - | - |
| 9380 |  Global DeFi GDEFI | US$0,5148 | -5,08% | -34,43% | - | - | - |
| 9381 |  DAO1 DAO1 | US$0,03736 | 0,17% | -0,24% | - | - | - |
| 9382 |  Star Foxx FOXX | US$0,0000001334 | -5,08% | -28,25% | - | - | - |
| 9383 |  Fat Doge FOGE | US$0,000000000118 | 0,00% | -16,86% | - | - | - |
| 9384 |  Volatility Protocol Token VOL | US$0,02296 | -5,08% | -37,92% | - | - | - |
| 9385 |  Jomon Inu JINU | US$0,000000000001 | -5,08% | -28,67% | - | - | - |
| 9386 |  Mammon MMON | US$0,001607 | -26,64% | -40,54% | - | - | - |
| 9387 |  PancakeFork Finance CAKF | US$0,001511 | 0,17% | -0,24% | - | - | - |
| 9388 |  Cavapoo CAVA | US$0,000000000017 | -19,79% | -36,73% | - | - | - |
| 9389 |  BoomBaby.io BOOMB | US$0,000000000180 | -5,08% | -28,51% | - | - | - |
| 9390 |  Curio Stable Coin CSC | US$0,2009 | -10,74% | -42,60% | - | - | - |
| 9391 |  King Arthur BKING | US$0,000000000119 | -5,08% | -27,79% | - | - | - |
| 9392 |  Jejudoge JEJUDOGE | US$0,000000000250 | 0,17% | -0,25% | - | - | - |
| 9393 |  Shibby SHIBBY | US$0,000000001264 | 0,00% | 0,00% | - | - | - |
| 9394 |  Hyper Deflate HDFL | US$0,000000000617 | -5,48% | -96,12% | - | - | - |
| 9395 |  Xiasi Inu XIASI | US$0,000000000301 | -6,68% | -51,67% | - | - | - |
| 9396 |  Steel STEEL | US$0,002694 | 0,17% | -13,11% | - | - | - |
| 9397 |  GoldFarm GOLD | US$0,09446 | 0,00% | -15,43% | - | - | - |
| 9398 |  Night Life Crypto NLIFE | US$0,5044 | -5,08% | -28,31% | - | - | - |
| 9399 |  MoonRise MOONRISE | US$0,000000000216 | -9,99% | -46,94% | - | - | - |
| 9400 |  CoinSwap Space CSS | US$0,09483 | -0,13% | -24,29% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.