Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.047,75 | 0,38% | -20,58% | US$553.017.241.735 | US$66.989.173.272 | 19.038.212 BTC |
| 2 |  Ethereum ETH | US$1.961,70 | -5,33% | -28,64% | US$236.882.074.239 | US$42.463.486.402 | 120.753.369 ETH |
| 3 |  Tether USDT | US$0,9976 | 0,17% | -0,24% | US$80.975.547.638 | US$141.052.751.792 | 81.169.594.183 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | 0,07% | US$49.597.238.718 | US$18.612.052.637 | 49.564.581.388 USDC |
| 5 |  BNB BNB | US$269,41 | -0,21% | -28,87% | US$43.988.002.573 | US$4.739.990.237 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,3852 | -6,81% | -35,68% | US$18.622.029.266 | US$4.641.055.357 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,07% | 0,40% | US$17.092.755.230 | US$19.141.081.792 | 17.030.366.534 BUSD |
| 8 |  Cardano ADA | US$0,4737 | -7,62% | -40,12% | US$15.983.742.074 | US$2.798.263.564 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$44,68 | -11,01% | -47,18% | US$15.054.952.460 | US$4.471.167.155 | 336.923.523 SOL |
| 10 |  Dogecoin DOGE | US$0,08267 | -2,26% | -35,63% | US$10.968.022.313 | US$2.631.064.083 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$8,75 | -2,35% | -40,02% | US$8.636.690.005 | US$1.718.065.655 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$29.059,27 | 0,64% | -20,44% | US$8.274.754.730 | US$1.093.503.822 | 284.754 WBTC |
| 13 |  Avalanche AVAX | US$30,36 | -1,96% | -48,66% | US$8.164.029.390 | US$1.839.518.407 | 268.929.247 AVAX |
| 14 |  TRON TRX | US$0,06740 | -9,49% | -9,63% | US$6.617.955.336 | US$2.368.941.622 | 98.184.308.562 TRX |
| 15 |  Dai DAI | US$1,00 | -0,02% | 0,13% | US$6.436.157.518 | US$2.353.300.214 | 6.429.375.674 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001086 | -9,32% | -46,47% | US$5.963.006.321 | US$1.412.033.424 | 549.063.278.876.302 SHIB |
| 17 |  UNUS SED LEO LEO | US$5,09 | -2,21% | -0,87% | US$4.857.733.351 | US$8.004.446 | 953.954.130 LEO |
| 18 |  Polygon MATIC | US$0,6015 | -9,72% | -43,50% | US$4.721.401.130 | US$1.212.553.919 | 7.848.866.567 MATIC |
| 19 |  Litecoin LTC | US$64,40 | -2,99% | -33,55% | US$4.525.671.466 | US$1.925.404.691 | 70.271.406 LTC |
| 20 |  Cronos CRO | US$0,1774 | -8,67% | -37,61% | US$4.482.229.725 | US$111.436.456 | 25.263.013.692 CRO |
| 21 |  TerraUSD UST | US$0,4086 | -49,00% | -59,12% | US$4.698.474.198 | US$9.392.162.783 | 11.499.406.460 UST |
| 22 |  NEAR Protocol NEAR | US$6,42 | 0,59% | -42,79% | US$4.380.163.174 | US$1.607.027.168 | 682.359.842 NEAR |
| 23 |  FTX Token FTT | US$29,72 | 0,03% | -17,97% | US$4.058.460.537 | US$326.184.899 | 136.538.848 FTT |
| 24 |  Bitcoin Cash BCH | US$194,17 | -0,10% | -29,98% | US$3.701.245.637 | US$3.584.276.078 | 19.061.631 BCH |
| 25 |  Uniswap UNI | US$4,69 | -3,84% | -36,01% | US$3.241.619.158 | US$399.493.139 | 690.835.884 UNI |
| 26 |  Chainlink LINK | US$6,57 | -5,03% | -39,83% | US$3.067.911.828 | US$1.089.927.473 | 467.009.550 LINK |
| 27 |  Stellar XLM | US$0,1209 | -3,66% | -29,39% | US$2.999.114.871 | US$560.231.473 | 24.800.500.558 XLM |
| 28 |  Algorand ALGO | US$0,4189 | -5,89% | -33,96% | US$2.853.222.029 | US$472.506.369 | 6.811.480.011 ALGO |
| 29 |  Flow FLOW | US$2,72 | -9,97% | -40,41% | US$2.817.187.563 | US$252.692.079 | 1.036.200.000 FLOW |
| 30 |  Cosmos ATOM | US$9,71 | -9,49% | -45,62% | US$2.780.462.413 | US$1.117.319.188 | 286.370.297 ATOM |
| 31 |  Ethereum Classic ETC | US$18,95 | -4,20% | -33,05% | US$2.552.701.552 | US$845.587.349 | 134.738.975 ETC |
| 32 |  Monero XMR | US$137,89 | -0,62% | -33,27% | US$2.498.529.292 | US$316.908.184 | 18.120.260 XMR |
| 33 |  ApeCoin APE | US$7,81 | 38,04% | -43,14% | US$2.223.797.969 | US$2.412.124.370 | 284.843.750 APE |
| 34 |  Hedera HBAR | US$0,08688 | -4,12% | -36,11% | US$1.801.992.226 | US$248.789.108 | 20.741.406.793 HBAR |
| 35 |  VeChain VET | US$0,02761 | -8,76% | -41,97% | US$1.776.023.790 | US$417.905.252 | 64.315.576.989 VET |
| 36 |  Elrond EGLD | US$77,83 | -7,80% | -37,80% | US$1.706.580.050 | US$179.616.484 | 21.925.723 EGLD |
| 37 |  Internet Computer ICP | US$7,22 | -1,65% | -43,28% | US$1.663.444.467 | US$257.431.549 | 230.452.428 ICP |
| 38 |  Filecoin FIL | US$8,12 | -5,03% | -41,95% | US$1.643.230.955 | US$720.450.534 | 202.441.594 FIL |
| 39 |  Tezos XTZ | US$1,68 | -5,59% | -32,62% | US$1.499.842.807 | US$195.060.330 | 894.236.189 XTZ |
| 40 |  The Sandbox SAND | US$1,11 | -14,29% | -47,82% | US$1.364.049.428 | US$755.807.129 | 1.227.539.778 SAND |
| 41 |  Maker MKR | US$1.336,69 | 18,92% | -3,00% | US$1.306.785.735 | US$325.742.650 | 977.631 MKR |
| 42 |  Decentraland MANA | US$0,7081 | -9,46% | -51,75% | US$1.305.889.182 | US$564.603.588 | 1.844.095.205 MANA |
| 43 |  EOS EOS | US$1,27 | -8,90% | -36,86% | US$1.260.615.227 | US$941.531.837 | 989.293.166 EOS |
| 44 |  Zcash ZEC | US$86,86 | 5,04% | -30,92% | US$1.248.116.043 | US$328.426.370 | 14.369.663 ZEC |
| 45 |  Theta Network THETA | US$1,21 | -7,93% | -47,20% | US$1.213.543.069 | US$244.352.667 | 1.000.000.000 THETA |
| 46 |  Axie Infinity AXS | US$19,12 | 1,05% | -34,04% | US$1.164.454.014 | US$753.532.407 | 60.907.500 AXS |
| 47 |  PancakeSwap CAKE | US$3,88 | -8,66% | -48,46% | US$1.148.819.240 | US$266.719.721 | 296.240.510 CAKE |
| 48 |  TrueUSD TUSD | US$1,00 | -0,06% | 0,16% | US$1.121.624.574 | US$473.212.024 | 1.119.572.669 TUSD |
| 49 |  Helium HNT | US$9,30 | 6,93% | -36,92% | US$1.093.802.696 | US$117.296.849 | 117.574.475 HNT |
| 50 |  Huobi Token HT | US$7,05 | -4,46% | -24,02% | US$1.095.034.778 | US$54.964.095 | 155.225.063 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.