Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1265 | -5,50% | -28,89% | US$21.944.585.806 | US$30.001.139 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06725 | -9,56% | -9,86% | US$6.837.609.334 | US$20.248.651 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.911,84 | -7,42% | -29,98% | US$6.667.994.319 | US$5.588.714 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,4994 | 0,18% | 1,19% | US$4.203.780.657 | US$822.230 | 8.417.590.911 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.092,40 | 0,88% | -20,38% | US$3.058.937.131 | US$260.208.261 | 105.146 BTCB |
| 206 |  Toncoin TON | US$1,50 | 1,72% | -20,65% | US$1.833.256.955 | US$5.981.966 | 1.221.401.181 TON |
| 207 |  Frax FRAX | US$1,00 | 0,21% | 0,57% | US$1.710.022.364 | US$223.715.580 | 1.709.706.683 FRAX |
| 208 |  DeFiChain DFI | US$2,96 | 1,06% | -30,50% | US$1.509.522.559 | US$47.601.222 | 510.738.161 DFI |
| 209 |  Chain XCN | US$0,08062 | 10,10% | 2,07% | US$1.366.705.846 | US$168.173.495 | 16.951.436.284 XCN |
| 210 |  Wrapped BNB WBNB | US$269,25 | -0,09% | -28,80% | US$1.367.904.062 | US$1.742.975.628 | 5.080.501 WBNB |
| 211 |  BitTorrent BTTOLD | US$0,001304 | -5,44% | -24,83% | US$1.290.887.984 | US$47.320,53 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$28.838,58 | -0,15% | -20,94% | US$1.123.853.451 | US$8.372.384 | 38.970 HBTC |
| 213 |  Liquity USD LUSD | US$1,00 | 0,25% | -0,06% | US$719.621.565 | US$5.653.090 | 719.446.095 LUSD |
| 214 |  Safe SAFE | US$33,36 | 0,71% | -8,30% | US$695.074.834 | - | 20.835.499 SAFE |
| 215 |  BitDAO BIT | US$0,8423 | -5,79% | -27,01% | US$493.795.152 | US$95.013.622 | 586.278.943 BIT |
| 216 |  Tether Gold XAUT | US$1.821,02 | -1,58% | -2,94% | US$448.925.052 | US$16.193.341 | 246.524 XAUT |
| 217 |  Osmosis OSMO | US$1,60 | -30,04% | -58,88% | US$450.746.754 | US$206.634.779 | 282.464.369 OSMO |
| 218 |  NXM NXM | US$66,72 | -5,02% | -28,21% | US$440.749.816 | US$471,31 | 6.605.546 NXM |
| 219 |  Counos X CCXX | US$22,80 | -0,23% | -29,34% | US$408.368.065 | US$633.572 | 17.914.364 CCXX |
| 220 |  Sapphire SAPP | US$0,7251 | 25,30% | 20,52% | US$389.810.997 | US$5.560.005 | 537.572.916 SAPP |
| 221 |  HUSD HUSD | US$1,0000 | -0,12% | -0,06% | US$386.612.980 | US$76.670.696 | 386.631.303 HUSD |
| 222 |  LINK LN | US$60,92 | -5,83% | -41,24% | US$364.039.353 | US$3.744.214 | 5.975.799 LN |
| 223 |  The Transfer Token TTT | US$3,45 | -2,50% | -11,24% | US$361.953.228 | US$404.096 | 104.829.524 TTT |
| 224 |  Threshold T | US$0,04077 | -14,83% | -50,27% | US$336.170.457 | US$13.639.953 | 8.245.460.686 T |
| 225 |  LooksRare LOOKS | US$0,6959 | -18,28% | -56,78% | US$303.273.806 | US$88.435.708 | 435.799.415 LOOKS |
| 226 |  Everscale EVER | US$0,2406 | -6,14% | -26,47% | US$295.948.396 | US$8.409.934 | 1.229.940.948 EVER |
| 227 |  Fruits FRTS | US$0,01397 | 2,81% | 3,44% | US$294.282.598 | US$2.781.454 | 21.066.845.547 FRTS |
| 228 |  KOK KOK | US$2,35 | 13,08% | -36,56% | US$251.904.152 | US$8.720.936 | 107.333.422 KOK |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,6126 | -6,15% | -22,76% | US$216.307.492 | US$94.795,87 | 353.119.453 BEST |
| 230 |  Astar ASTR | US$0,06449 | 11,55% | -54,40% | US$219.435.248 | US$38.405.695 | 3.402.667.482 ASTR |
| 231 |  BinaryX BNX | US$101,43 | -2,55% | -8,08% | US$205.179.936 | US$92.697.998 | 2.022.898 BNX |
| 232 |  WEMIX WEMIX | US$1,59 | 3,81% | -31,84% | US$195.908.465 | US$65.680.108 | 123.233.682 WEMIX |
| 233 |  Rocket Pool RPL | US$17,92 | -20,34% | -42,82% | US$184.259.569 | US$3.073.572 | 10.279.742 RPL |
| 234 |  Project Galaxy GAL | US$4,87 | 34,10% | -72,13% | US$171.329.450 | US$496.570.215 | 35.161.333 GAL |
| 235 |  WhiteCoin XWC | US$0,2198 | -32,04% | -44,78% | US$163.583.652 | US$6.033.462 | 744.201.249 XWC |
| 236 |  RadioCaca RACA | US$0,0005029 | 12,10% | -50,21% | US$154.332.648 | US$53.830.331 | 306.887.160.390 RACA |
| 237 |  Pirate Chain ARRR | US$0,7993 | -4,53% | -38,10% | US$153.570.398 | US$1.194.771 | 192.142.322 ARRR |
| 238 |  VVS Finance VVS | US$0,000008930 | -11,99% | -41,57% | US$153.664.116 | US$4.876.134 | 17.208.274.818.596 VVS |
| 239 |  XSGD XSGD | US$0,7139 | 1,37% | -1,17% | US$150.168.442 | US$2.355.142 | 210.344.652 XSGD |
| 240 |  Wrapped Velas WVLX | US$0,06311 | -12,64% | -61,97% | US$143.835.545 | - | 2.279.175.680 WVLX |
| 241 |  TitanSwap TITAN | US$2,57 | -7,86% | -16,51% | US$137.469.284 | US$1.905.468 | 53.404.160 TITAN |
| 242 |  Anyswap ANY | US$7,39 | -11,44% | -33,21% | US$137.764.723 | US$3.705.032 | 18.639.320 ANY |
| 243 |  Humanscape HUM | US$0,1741 | -10,81% | -40,07% | US$130.829.630 | US$17.624.260 | 751.409.623 HUM |
| 244 |  MobileCoin MOB | US$1,76 | 7,47% | -39,01% | US$130.583.160 | US$7.490.044 | 74.218.324 MOB |
| 245 |  STASIS EURO EURS | US$1,03 | -1,30% | -2,06% | US$127.760.316 | US$89.505.896 | 124.125.940 EURS |
| 246 |  Chainbing CBG | US$3,86 | -14,07% | -39,94% | US$127.269.704 | US$1.048.825 | 33.000.000 CBG |
| 247 |  MVL MVL | US$0,005431 | -14,03% | -36,68% | US$125.064.934 | US$2.582.333 | 23.027.983.549 MVL |
| 248 |  inSure DeFi SURE | US$0,004324 | -5,58% | -24,61% | US$115.834.612 | US$1.439.611 | 26.790.063.175 SURE |
| 249 |  Liquity LQTY | US$1,46 | 7,31% | -3,02% | US$103.889.638 | US$5.752.235 | 71.318.801 LQTY |
| 250 |  Biswap BSW | US$0,5009 | -0,49% | -56,20% | US$110.439.779 | US$82.617.114 | 220.490.009 BSW |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.