Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  iExec RLC RLC | US$0,7237 | -11,21% | -51,16% | US$58.044.070 | US$11.008.022 | 80.200.793 RLC |
| 352 |  MovieBloc MBL | US$0,004225 | -8,82% | -47,65% | US$57.155.729 | US$12.358.716 | 13.527.667.870 MBL |
| 353 |  ZB Token ZB | US$0,1222 | -1,33% | -15,86% | US$56.609.125 | US$403.180 | 463.288.810 ZB |
| 354 |  GensoKishi Metaverse MV | US$0,7052 | -3,95% | -31,43% | US$55.351.804 | US$2.372.639 | 78.492.677 MV |
| 355 |  SafeMoon SAFEMOON | US$0,00000009649 | -0,05% | -80,77% | US$54.248.133 | US$7.270.119 | 562.237.133.749.339 SAFEMOON |
| 356 |  Vai VAI | US$0,9494 | -1,16% | 0,32% | US$54.587.472 | US$5.011.858 | 57.498.554 VAI |
| 357 |  Uquid Coin UQC | US$5,60 | 8,42% | -15,42% | US$55.967.759 | US$4.122.746 | 10.000.000 UQC |
| 358 |  Darma Cash DMCH | US$0,2494 | 0,17% | -0,24% | US$54.181.205 | - | 217.216.812 DMCH |
| 359 |  API3 API3 | US$1,47 | -9,47% | -54,84% | US$54.296.812 | US$35.727.896 | 36.907.810 API3 |
| 360 |  Dusk Network DUSK | US$0,1344 | 7,98% | -41,39% | US$53.627.655 | US$13.181.858 | 399.050.765 DUSK |
| 361 |  Everipedia IQ | US$0,005376 | -6,98% | -40,30% | US$53.871.773 | US$4.226.886 | 10.021.450.671 IQ |
| 362 |  Aleph.im ALEPH | US$0,2634 | 0,95% | 1,16% | US$53.394.446 | US$1.288.496 | 202.678.847 ALEPH |
| 363 |  Ankr Reward Bearing Staked ETH aETHc | US$1.826,69 | -6,33% | -29,20% | US$53.576.882 | US$40.499,11 | 29.330 aETHc |
| 364 |  Band Protocol BAND | US$1,53 | -15,00% | -48,12% | US$53.668.431 | US$42.702.184 | 35.191.821 BAND |
| 365 |  NKN NKN | US$0,07518 | -12,49% | -53,33% | US$52.624.266 | US$9.036.195 | 700.000.000 NKN |
| 366 |  Polkastarter POLS | US$0,5658 | -8,57% | -44,49% | US$52.745.868 | US$10.777.365 | 93.221.432 POLS |
| 367 |  Ark ARK | US$0,3818 | -13,93% | -52,73% | US$52.300.878 | US$4.139.591 | 136.986.715 ARK |
| 368 |  Efforce WOZX | US$0,09384 | -6,97% | -30,07% | US$49.466.336 | US$1.380.058 | 527.135.519 WOZX |
| 369 |  Chimpion BNANA | US$1,64 | -0,64% | -23,52% | US$52.151.218 | US$131.472 | 31.727.387 BNANA |
| 370 |  World Mobile Token WMT | US$0,2097 | -18,55% | -45,70% | US$51.164.894 | US$705.123 | 243.955.714 WMT |
| 371 |  Badger DAO BADGER | US$4,11 | -17,51% | -43,95% | US$51.475.026 | US$11.327.461 | 12.539.396 BADGER |
| 372 |  HI HI | US$0,1015 | -1,71% | -16,15% | US$51.111.907 | US$442.416 | 503.699.436 HI |
| 373 |  Radicle RAD | US$1,67 | -9,67% | -55,39% | US$51.390.407 | US$4.363.454 | 30.807.046 RAD |
| 374 |  Qcash QC | US$0,1109 | 2,38% | -9,13% | US$51.000.871 | US$131.866.060 | 460.000.200 QC |
| 375 |  Aurory AURY | US$5,27 | -5,00% | -28,67% | US$50.593.171 | US$2.006.577 | 9.600.000 AURY |
| 376 |  UFO Gaming UFO | US$0,000001941 | -14,91% | -60,11% | US$50.002.770 | US$3.434.901 | 25.757.575.757.576 UFO |
| 377 |  TomoChain TOMO | US$0,5498 | -10,01% | -48,16% | US$49.821.675 | US$21.606.694 | 90.616.375 TOMO |
| 378 |  ONUS ONUS | US$0,5019 | -6,82% | -23,70% | US$49.180.704 | US$265.253 | 97.980.390 ONUS |
| 379 |  Orion Protocol ORN | US$1,43 | 6,22% | -41,22% | US$48.937.618 | US$6.693.144 | 34.146.255 ORN |
| 380 |  Bridge Oracle BRG | US$0,006069 | -35,95% | -61,95% | US$48.561.286 | US$203.291 | 8.002.167.205 BRG |
| 381 |  Enzyme MLN | US$23,24 | -11,90% | -48,66% | US$48.644.696 | US$5.936.234 | 2.093.289 MLN |
| 382 |  Aragon ANT | US$1,23 | -19,80% | -61,53% | US$48.783.446 | US$58.332.602 | 39.609.523 ANT |
| 383 |  YooShi YOOSHI | US$0,0000001304 | -5,22% | -43,54% | US$48.801.279 | US$765.925 | 374.315.672.794.962 YOOSHI |
| 384 |  KardiaChain KAI | US$0,01350 | -13,35% | -46,30% | US$48.122.051 | US$1.438.521 | 3.563.300.000 KAI |
| 385 |  DeFi Pulse Index DPI | US$85,40 | -4,38% | -39,67% | US$47.737.848 | US$933.098 | 558.983 DPI |
| 386 |  Centrifuge CFG | US$0,1936 | -6,14% | -40,50% | US$47.012.370 | US$297.502 | 242.852.445 CFG |
| 387 |  Biconomy BICO | US$0,3832 | -20,37% | -63,08% | US$47.160.385 | US$24.626.508 | 123.070.352 BICO |
| 388 |  XCAD Network XCAD | US$1,92 | -7,78% | -41,69% | US$46.772.917 | US$7.471.702 | 24.308.236 XCAD |
| 389 |  AXEL AXEL | US$0,1656 | -1,35% | 10,41% | US$46.873.934 | US$131.691 | 283.102.718 AXEL |
| 390 |  Prometeus PROM | US$2,83 | -13,98% | -62,18% | US$46.588.358 | US$3.113.802 | 16.450.000 PROM |
| 391 |  Splintershards SPS | US$0,06767 | -2,20% | -34,09% | US$46.384.215 | US$2.669.663 | 685.472.538 SPS |
| 392 |  Unibright UBT | US$0,3091 | -10,39% | -38,58% | US$46.369.289 | US$1.025.194 | 149.999.999 UBT |
| 393 |  Mask Network MASK | US$1,60 | -7,81% | -58,36% | US$46.532.431 | US$49.621.628 | 29.130.723 MASK |
| 394 |  MimbleWimbleCoin MWC | US$4,28 | -11,13% | -24,06% | US$46.362.928 | US$56.837,28 | 10.836.668 MWC |
| 395 |  ThunderCore TT | US$0,005037 | -6,84% | -41,45% | US$45.790.108 | US$9.049.639 | 9.090.168.650 TT |
| 396 |  dKargo DKA | US$0,04542 | -14,47% | -42,27% | US$46.228.841 | US$1.833.177 | 1.017.709.366 DKA |
| 397 |  Utrust UTK | US$0,09810 | -9,74% | -54,19% | US$46.107.894 | US$5.850.338 | 470.000.000 UTK |
| 398 |  Dvision Network DVI | US$0,1304 | -3,88% | -55,76% | US$44.847.680 | US$1.802.401 | 343.996.290 DVI |
| 399 |  Peony PNY | US$0,1885 | 8,65% | -1,47% | US$43.057.184 | US$479.046 | 228.445.582 PNY |
| 400 |  Freeway Token FWT | US$0,008238 | -5,42% | -47,25% | US$44.943.588 | US$1.108.783 | 5.455.459.241 FWT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.