Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ampleforth AMPL | US$0,8532 | -12,32% | -17,89% | US$73.163.953 | US$7.750.805 | 85.748.898 AMPL |
| 302 |  Mango MNGO | US$0,07296 | -6,56% | -29,50% | US$72.963.842 | US$659.699 | 1.000.000.000 MNGO |
| 303 |  Hyperion HYN | US$0,3583 | -26,22% | -32,43% | US$73.017.855 | US$0,3600 | 203.783.085 HYN |
| 304 |  VeThor Token VTHO | US$0,001579 | -11,51% | -47,46% | US$72.039.951 | US$8.276.839 | 45.630.180.356 VTHO |
| 305 |  aelf ELF | US$0,1304 | -1,29% | -48,50% | US$71.000.030 | US$35.814.204 | 544.480.200 ELF |
| 306 |  MOBOX MBOX | US$0,8940 | -10,25% | -52,67% | US$71.387.962 | US$59.185.303 | 79.853.076 MBOX |
| 307 |  ssv.network SSV | US$7,07 | -14,34% | -34,18% | US$70.720.142 | US$2.301.928 | 10.000.000 SSV |
| 308 |  WazirX WRX | US$0,1861 | -20,55% | -62,35% | US$71.071.105 | US$12.727.404 | 381.856.864 WRX |
| 309 |  PlatonCoin PLTC | US$0,6144 | 30,44% | -32,40% | US$70.106.841 | US$427.325 | 114.099.391 PLTC |
| 310 |  Alpha Venture DAO ALPHA | US$0,1576 | -8,10% | -42,39% | US$70.350.019 | US$22.561.544 | 446.330.126 ALPHA |
| 311 |  Augur REP | US$6,35 | -10,66% | -44,49% | US$69.808.725 | US$8.866.227 | 11.000.000 REP |
| 312 |  MaidSafeCoin MAID | US$0,1551 | -11,79% | -46,74% | US$70.181.791 | US$2.894,01 | 452.552.412 MAID |
| 313 |  Bifrost (BFC) BFC | US$0,06091 | -13,50% | -48,34% | US$67.614.290 | US$3.823.101 | 1.110.129.497 BFC |
| 314 |  SuperFarm SUPER | US$0,1731 | -6,91% | -57,78% | US$69.663.150 | US$14.657.091 | 402.410.904 SUPER |
| 315 |  Dawn Protocol DAWN | US$0,9472 | -12,75% | -39,98% | US$69.584.110 | US$3.385.873 | 73.464.266 DAWN |
| 316 |  Orchid OXT | US$0,1008 | -12,69% | -48,15% | US$69.612.660 | US$18.903.319 | 690.690.084 OXT |
| 317 |  Bitcoin Standard Hashrate Token BTCST | US$6,09 | -16,28% | -57,10% | US$69.478.091 | US$2.437.457 | 11.415.813 BTCST |
| 318 |  Numeraire NMR | US$11,65 | -16,08% | -47,84% | US$68.623.370 | US$14.563.959 | 5.888.504 NMR |
| 319 |  Verge XVG | US$0,004099 | -5,45% | -48,95% | US$67.647.102 | US$6.318.644 | 16.503.819.838 XVG |
| 320 |  Ergo ERG | US$2,11 | -6,51% | -34,33% | US$67.556.279 | US$1.661.498 | 32.012.428 ERG |
| 321 |  Boba Network BOBA | US$0,4235 | -7,44% | -46,84% | US$67.429.050 | US$4.237.851 | 159.223.317 BOBA |
| 322 |  MetisDAO METIS | US$22,04 | -11,10% | -53,78% | US$67.578.295 | US$18.458.550 | 3.066.621 METIS |
| 323 |  Yield Guild Games YGG | US$0,5812 | 9,37% | -53,59% | US$66.362.672 | US$41.668.352 | 114.190.382 YGG |
| 324 |  MyNeighborAlice ALICE | US$2,20 | -12,10% | -54,90% | US$67.268.887 | US$174.808.062 | 30.600.000 ALICE |
| 325 |  Alchemy Pay ACH | US$0,01507 | 5,99% | -36,06% | US$66.889.216 | US$22.336.270 | 4.438.237.977 ACH |
| 326 |  Celo Dollar CUSD | US$0,9944 | 0,19% | 0,13% | US$64.745.701 | US$3.259.594 | 65.111.816 CUSD |
| 327 |  Stratis STRAX | US$0,4687 | -12,29% | -46,52% | US$64.123.417 | US$6.631.245 | 136.797.525 STRAX |
| 328 |  GlitzKoin GTN | US$0,2597 | 0,82% | 0,47% | US$64.287.618 | US$3.706.009 | 247.499.428 GTN |
| 329 |  Electroneum ETN | US$0,003563 | -12,55% | -26,68% | US$63.852.927 | US$659.609 | 17.919.450.638 ETN |
| 330 |  DEAPcoin DEP | US$0,01291 | -1,12% | -18,99% | US$63.634.780 | US$4.016.798 | 4.929.119.462 DEP |
| 331 |  Metadium META | US$0,03774 | -14,41% | -42,54% | US$63.677.515 | US$3.344.335 | 1.687.369.624 META |
| 332 |  cVault.finance CORE | US$6.288,29 | -4,15% | -8,55% | US$62.882.897 | US$169.849 | 10.000 CORE |
| 333 |  SOMESING SSX | US$0,02409 | -10,50% | -41,53% | US$63.758.079 | US$2.797.102 | 2.646.866.545 SSX |
| 334 |  Klever KLV | US$0,01838 | -14,16% | -35,69% | US$62.456.276 | US$2.142.745 | 3.397.615.776 KLV |
| 335 |  QuarkChain QKC | US$0,009768 | -9,10% | -40,66% | US$62.517.427 | US$4.900.849 | 6.399.906.497 QKC |
| 336 |  Orbit Chain ORC | US$0,1022 | -12,89% | -55,47% | US$61.662.135 | US$928.164 | 603.482.249 ORC |
| 337 |  Origin Dollar OUSD | US$0,9984 | 0,35% | 0,32% | US$61.740.496 | US$2.538.890 | 61.838.677 OUSD |
| 338 |  Standard Tokenization Protocol STPT | US$0,03964 | -11,57% | -46,73% | US$61.474.570 | US$19.443.867 | 1.550.753.612 STPT |
| 339 |  DeversiFi DVF | US$2,50 | -14,96% | -33,08% | US$60.486.218 | US$751.677 | 24.147.148 DVF |
| 340 |  Reserve Rights RSR | US$0,004101 | -6,06% | -54,04% | US$60.693.379 | US$37.634.699 | 14.801.148.904 RSR |
| 341 |  SingularityNET AGIX | US$0,05748 | -9,29% | -40,96% | US$59.899.946 | US$5.352.055 | 1.042.081.365 AGIX |
| 342 |  Metal MTL | US$0,9002 | -9,92% | -53,10% | US$59.946.244 | US$34.821.479 | 66.588.888 MTL |
| 343 |  Shapeshift FOX Token FOX | US$0,1726 | -2,43% | -28,78% | US$59.413.352 | US$1.689.024 | 344.214.317 FOX |
| 344 |  Balancer BAL | US$8,51 | -13,38% | -36,82% | US$59.087.765 | US$68.864.136 | 6.943.831 BAL |
| 345 |  Veritaseum VERI | US$27,65 | 2,50% | -20,57% | US$59.434.880 | US$28.508,18 | 2.149.646 VERI |
| 346 |  NEST Protocol NEST | US$0,02963 | 1,67% | 7,06% | US$59.424.632 | US$6.930.356 | 2.005.474.261 NEST |
| 347 |  STAKE STAKE | US$6,97 | -6,95% | -30,51% | US$58.917.048 | US$298.956 | 8.453.067 STAKE |
| 348 |  CertiK CTK | US$0,7989 | 0,29% | -19,83% | US$58.445.300 | US$16.666.404 | 73.153.632 CTK |
| 349 |  Venus BUSD vBUSD | US$0,02162 | 0,08% | 0,44% | US$58.273.577 | - | 2.694.770.470 vBUSD |
| 350 |  e-Radix EXRD | US$0,07896 | -8,03% | -30,53% | US$58.020.545 | US$6.593.454 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.