Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UMA UMA | US$2,50 | -12,27% | -51,51% | US$165.651.814 | US$34.976.289 | 66.197.368 UMA |
| 152 |  Acala Token ACA | US$0,3979 | -13,35% | -57,86% | US$162.515.376 | US$24.314.484 | 408.473.590 ACA |
| 153 |  Nervos Network CKB | US$0,004612 | -12,46% | -50,12% | US$153.757.599 | US$9.795.370 | 33.340.068.750 CKB |
| 154 |  Polymath POLY | US$0,1663 | -11,47% | -50,82% | US$149.454.767 | US$11.727.778 | 898.550.830 POLY |
| 155 |  Velas VLX | US$0,06339 | -14,35% | -62,07% | US$145.740.157 | US$5.356.636 | 2.299.079.840 VLX |
| 156 |  Chia XCH | US$38,00 | -7,35% | -28,01% | US$149.463.034 | US$13.908.673 | 3.933.243 XCH |
| 157 |  SushiSwap SUSHI | US$1,16 | -12,63% | -48,95% | US$147.799.303 | US$268.669.745 | 127.244.443 SUSHI |
| 158 |  Keep Network KEEP | US$0,1951 | -14,11% | -50,44% | US$144.001.553 | US$3.576.280 | 737.984.170 KEEP |
| 159 |  Flux FLUX | US$0,6121 | -0,73% | -55,64% | US$142.971.031 | US$13.934.376 | 233.560.617 FLUX |
| 160 |  MX TOKEN MX | US$1,42 | 4,97% | -38,40% | US$141.574.022 | US$14.658.327 | 100.000.000 MX |
| 161 |  Ren REN | US$0,1390 | -6,51% | -49,98% | US$138.863.934 | US$48.179.887 | 999.037.500 REN |
| 162 |  PlayDapp PLA | US$0,3718 | -10,05% | -48,78% | US$134.883.029 | US$21.691.418 | 362.829.427 PLA |
| 163 |  Conflux CFX | US$0,07388 | -9,81% | -41,59% | US$134.553.996 | US$11.287.045 | 1.821.163.019 CFX |
| 164 |  Telcoin TEL | US$0,002196 | 7,61% | -46,00% | US$133.956.445 | US$9.837.547 | 60.990.249.278 TEL |
| 165 |  Nano XNO | US$0,9965 | -5,48% | -38,62% | US$132.787.380 | US$6.673.236 | 133.248.297 XNO |
| 166 |  Persistence XPRT | US$1,33 | -30,24% | -41,56% | US$133.105.095 | US$3.409.576 | 100.108.347 XPRT |
| 167 |  CEEK VR CEEK | US$0,1649 | 6,98% | -50,01% | US$131.271.938 | US$20.759.593 | 796.076.729 CEEK |
| 168 |  Constellation DAG | US$0,1056 | 12,50% | -33,12% | US$133.746.856 | US$6.777.215 | 1.266.911.931 DAG |
| 169 |  WINkLink WIN | US$0,0001346 | -13,30% | -44,21% | US$129.429.496 | US$100.812.794 | 961.737.300.000 WIN |
| 170 |  Raydium RAY | US$1,25 | -7,18% | -39,38% | US$129.403.963 | US$95.682.447 | 103.919.822 RAY |
| 171 |  Lisk LSK | US$0,9857 | -4,23% | -41,90% | US$127.056.849 | US$10.000.327 | 128.900.445 LSK |
| 172 |  Tribe TRIBE | US$0,2766 | -4,54% | -23,90% | US$125.407.742 | US$10.850.878 | 453.448.622 TRIBE |
| 173 |  Locus Chain LOCUS | US$0,1430 | -9,95% | -19,25% | US$125.778.556 | US$2.798.004 | 879.808.261 LOCUS |
| 174 |  AVINOC AVINOC | US$0,3176 | -0,90% | -3,23% | US$123.640.481 | US$1.284.680 | 389.244.472 AVINOC |
| 175 |  DAO Maker DAO | US$1,75 | -11,36% | -46,95% | US$122.495.839 | US$6.575.806 | 69.895.210 DAO |
| 176 |  Ocean Protocol OCEAN | US$0,2002 | -7,95% | -49,46% | US$122.744.189 | US$24.036.870 | 613.099.141 OCEAN |
| 177 |  MediBloc MED | US$0,02198 | -9,55% | -42,22% | US$118.280.837 | US$492.306 | 5.382.401.140 MED |
| 178 |  Orbs ORBS | US$0,03980 | -9,21% | -38,22% | US$114.482.888 | US$4.125.283 | 2.876.767.039 ORBS |
| 179 |  dYdX DYDX | US$1,73 | -3,44% | -47,67% | US$113.457.591 | US$129.372.110 | 65.569.295 DYDX |
| 180 |  Spell Token SPELL | US$0,001233 | -0,40% | -60,57% | US$110.872.319 | US$51.785.693 | 89.931.653.722 SPELL |
| 181 |  Chromia CHR | US$0,1953 | 9,11% | -43,53% | US$110.784.460 | US$64.353.074 | 567.369.439 CHR |
| 182 |  Divi DIVI | US$0,03805 | 3,07% | -38,26% | US$109.253.458 | US$459.377 | 2.871.207.606 DIVI |
| 183 |  Fetch.ai FET | US$0,1436 | 6,73% | -46,55% | US$107.153.641 | US$21.647.928 | 746.113.681 FET |
| 184 |  COTI COTI | US$0,1006 | -10,87% | -47,77% | US$105.477.587 | US$45.223.612 | 1.048.141.495 COTI |
| 185 |  Injective INJ | US$1,81 | -13,73% | -52,02% | US$102.754.283 | US$20.045.273 | 56.655.553 INJ |
| 186 |  Syscoin SYS | US$0,1605 | -9,46% | -58,04% | US$102.237.894 | US$7.846.716 | 636.991.774 SYS |
| 187 |  DigitalBits XDB | US$0,1063 | -18,50% | -55,46% | US$101.848.239 | US$2.734.640 | 958.046.512 XDB |
| 188 |  Rari Governance Token RGT | US$8,18 | 7,81% | -17,62% | US$101.731.589 | US$679.411 | 12.432.866 RGT |
| 189 |  Ultra UOS | US$0,3319 | -13,05% | -53,37% | US$100.720.732 | US$5.503.997 | 303.472.124 UOS |
| 190 |  XYO XYO | US$0,007845 | -14,96% | -44,34% | US$100.771.080 | US$4.653.023 | 12.844.821.266 XYO |
| 191 |  Request REQ | US$0,09900 | -13,54% | -46,03% | US$98.985.519 | US$24.946.233 | 999.876.008 REQ |
| 192 |  Vulcan Forged PYR PYR | US$4,22 | 6,37% | -52,06% | US$100.749.722 | US$39.850.962 | 23.897.700 PYR |
| 193 |  Pundi X (New) PUNDIX | US$0,3810 | -11,47% | -49,60% | US$98.486.593 | US$27.576.893 | 258.491.637 PUNDIX |
| 194 |  NuCypher NU | US$0,1464 | -15,77% | -51,73% | US$102.905.861 | US$7.220.158 | 703.000.000 NU |
| 195 |  Status SNT | US$0,02845 | -10,40% | -45,50% | US$98.736.356 | US$12.681.871 | 3.470.483.788 SNT |
| 196 |  Dent DENT | US$0,0009966 | -14,51% | -51,76% | US$98.672.951 | US$49.072.985 | 99.007.791.203 DENT |
| 197 |  FUNToken FUN | US$0,008805 | -1,47% | -13,81% | US$96.650.368 | US$18.150.094 | 10.977.277.070 FUN |
| 198 |  Ontology Gas ONG | US$0,3156 | -12,27% | -47,27% | US$97.120.164 | US$15.168.147 | 307.724.635 ONG |
| 199 |  Cartesi CTSI | US$0,1712 | -1,52% | -36,55% | US$96.813.662 | US$23.105.381 | 565.529.671 CTSI |
| 200 |  ASD ASD | US$0,1412 | -3,96% | -22,38% | US$93.259.871 | US$2.536.756 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.