Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Super Zero Protocol SERO | US$0,09850 | 0,37% | -30,27% | US$34.890.450 | US$2.440.685 | 354.232.663 SERO |
| 452 |  Ampleforth Governance Token FORTH | US$2,30 | -13,91% | -45,27% | US$35.257.124 | US$6.853.891 | 15.297.897 FORTH |
| 453 |  ZEON ZEON | US$0,001145 | -26,96% | -15,64% | US$34.966.671 | US$46.795,61 | 30.529.103.436 ZEON |
| 454 |  Qredo QRDO | US$0,5184 | -10,34% | -61,13% | US$34.910.616 | US$24.952.287 | 67.340.252 QRDO |
| 455 |  Seedify.fund SFUND | US$1,40 | -7,26% | -48,65% | US$34.346.800 | US$4.328.448 | 24.536.774 SFUND |
| 456 |  EverRise RISE | US$0,0005357 | -0,83% | -43,81% | US$34.222.389 | US$565.109 | 63.879.133.973 RISE |
| 457 |  TrustSwap SWAP | US$0,3513 | -12,46% | -38,92% | US$34.280.763 | US$572.885 | 97.570.164 SWAP |
| 458 |  Wanchain WAN | US$0,1773 | -15,10% | -52,45% | US$34.156.454 | US$2.017.224 | 192.701.891 WAN |
| 459 |  Vectorspace AI VXV | US$0,8359 | 0,42% | -46,43% | US$33.512.500 | US$488.193 | 40.089.565 VXV |
| 460 |  Covalent CQT | US$0,1319 | -16,67% | -45,92% | US$33.620.979 | US$2.920.752 | 254.842.989 CQT |
| 461 |  Toko Token TKO | US$0,3091 | -1,84% | -46,14% | US$33.535.992 | US$16.482.404 | 108.500.000 TKO |
| 462 |  Deeper Network DPR | US$0,02688 | 8,81% | -44,79% | US$33.557.873 | US$2.104.539 | 1.248.593.687 DPR |
| 463 |  Energi NRG | US$0,6422 | 11,02% | -22,97% | US$33.865.608 | US$463.713 | 52.730.990 NRG |
| 464 |  Hydra HYDRA | US$3,86 | -1,17% | -37,27% | US$33.246.122 | US$259.846 | 8.606.762 HYDRA |
| 465 |  Haven Protocol XHV | US$1,36 | -19,89% | -54,54% | US$32.992.752 | US$1.425.910 | 24.198.242 XHV |
| 466 |  Ultiledger ULT | US$0,01121 | 0,51% | 13,28% | US$31.791.103 | US$24.797,48 | 2.836.429.509 ULT |
| 467 |  KeeperDAO ROOK | US$52,27 | -3,86% | -45,45% | US$32.283.761 | US$811.485 | 617.636 ROOK |
| 468 |  Venus USDT vUSDT | US$0,02165 | 0,18% | -0,22% | US$32.178.461 | - | 1.486.153.169 vUSDT |
| 469 |  RIZON ATOLO | US$0,01938 | 5,08% | -34,24% | US$33.177.468 | US$157.191 | 1.712.269.706 ATOLO |
| 470 |  Beta Finance BETA | US$0,08061 | -12,62% | -68,74% | US$32.380.007 | US$11.933.882 | 401.666.667 BETA |
| 471 |  Moss Coin MOC | US$0,08595 | -12,76% | -44,60% | US$31.559.993 | US$5.831.561 | 367.194.689 MOC |
| 472 |  bZx Protocol BZRX | US$0,07181 | -31,56% | -43,12% | US$31.523.374 | US$357,14 | 438.987.671 BZRX |
| 473 |  Efinity Token EFI | US$0,1847 | -3,42% | -48,26% | US$31.378.562 | US$9.376.979 | 169.857.481 EFI |
| 474 |  Molecular Future MOF | US$0,0006386 | -13,61% | -31,44% | US$31.931.336 | US$3.381.926 | 50.000.000.000 MOF |
| 475 |  TokenPocket TPT | US$0,009026 | -5,85% | -34,05% | US$31.287.599 | US$725.041 | 3.466.457.400 TPT |
| 476 |  Alpha Quark Token AQT | US$1,21 | -14,78% | -46,98% | US$31.507.208 | US$2.772.313 | 26.028.706 AQT |
| 477 |  MiL.k MLK | US$0,4018 | -14,32% | -44,09% | US$31.408.885 | US$6.013.598 | 78.160.812 MLK |
| 478 |  Unifty NIF | US$17,84 | 6,64% | -2,44% | US$30.999.716 | US$356.889 | 1.737.212 NIF |
| 479 |  Voxies VOXEL | US$0,4873 | 8,03% | -56,81% | US$31.199.357 | US$42.675.694 | 64.021.081 VOXEL |
| 480 |  Sovryn SOV | US$1,44 | -1,93% | -47,94% | US$31.057.661 | US$167.788 | 21.537.871 SOV |
| 481 |  CLV CLV | US$0,1201 | -7,13% | -55,27% | US$31.336.572 | US$16.634.581 | 260.975.397 CLV |
| 482 |  Verasity VRA | US$0,007140 | 1,46% | -48,63% | US$31.919.013 | US$38.756.634 | 4.470.185.346 VRA |
| 483 |  RChain REV | US$0,04644 | -5,05% | -16,34% | US$30.961.261 | US$83.877,14 | 666.689.754 REV |
| 484 |  Vega Protocol VEGA | US$1,83 | 1,50% | -40,71% | US$30.782.203 | US$1.723.412 | 16.820.110 VEGA |
| 485 |  Wrapped NXM WNXM | US$18,39 | -7,44% | -34,74% | US$30.831.539 | US$3.333.855 | 1.676.964 WNXM |
| 486 |  Gitcoin GTC | US$2,16 | -7,37% | -52,73% | US$30.686.405 | US$18.294.543 | 14.198.202 GTC |
| 487 |  Bitcoin Diamond BCD | US$0,1657 | -6,33% | -36,05% | US$30.898.714 | US$830.996 | 186.492.898 BCD |
| 488 |  Travala.com AVA | US$0,5948 | -6,07% | -52,06% | US$30.422.302 | US$7.407.005 | 51.146.537 AVA |
| 489 |  BabySwap BABY | US$0,1433 | -2,42% | -39,23% | US$30.030.895 | US$3.150.169 | 209.551.720 BABY |
| 490 |  Kin KIN | US$0,00001719 | -13,14% | -30,30% | US$29.865.080 | US$2.137.401 | 1.737.204.746.105 KIN |
| 491 |  Ambire AdEx ADX | US$0,2100 | -2,98% | -35,10% | US$29.936.822 | US$5.747.340 | 142.557.524 ADX |
| 492 |  Morpheus.Network MNW | US$0,6243 | -3,72% | -37,91% | US$29.455.830 | US$572.832 | 47.180.014 MNW |
| 493 |  Cobak Token CBK | US$0,9899 | -14,87% | -45,74% | US$30.090.288 | US$3.938.150 | 30.398.323 CBK |
| 494 |  Namecoin NMC | US$2,01 | 3,74% | 0,22% | US$29.620.271 | US$23.393,86 | 14.736.400 NMC |
| 495 |  BoringDAO BOR | US$205,46 | -14,31% | -32,60% | US$29.512.849 | US$9.219,90 | 143.642 BOR |
| 496 |  Rai Reflex Index RAI | US$3,08 | 2,10% | 3,02% | US$29.384.655 | US$23.479.523 | 9.539.695 RAI |
| 497 |  Presearch PRE | US$0,07348 | -0,55% | -41,72% | US$29.138.643 | US$999.829 | 396.578.435 PRE |
| 498 |  Wilder World WILD | US$0,3476 | -2,67% | -45,10% | US$29.627.752 | US$2.996.554 | 85.233.300 WILD |
| 499 |  Genopets GENE | US$8,03 | -10,09% | -42,86% | US$29.288.786 | US$4.383.565 | 3.649.445 GENE |
| 500 |  Circuits of Value COVAL | US$0,01631 | -10,88% | -38,13% | US$29.141.763 | US$438.102 | 1.786.741.379 COVAL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.