Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Frontier FRONT | US$0,1758 | 0,47% | -55,11% | US$15.817.911 | US$12.342.446 | 89.956.250 FRONT |
| 652 |  DEXTools DEXT | US$0,1619 | -2,58% | -43,00% | US$15.797.422 | US$233.014 | 97.547.301 DEXT |
| 653 |  Bytecoin BCN | US$0,00008574 | -0,31% | -25,65% | US$15.781.121 | US$29.657,22 | 184.066.828.814 BCN |
| 654 |  Bitrue Coin BTR | US$0,1194 | -11,54% | -39,44% | US$15.698.200 | US$12.608.136 | 131.421.228 BTR |
| 655 |  Fusion FSN | US$0,2155 | -14,82% | -55,11% | US$15.429.262 | US$838.018 | 71.597.644 FSN |
| 656 |  Invictus Hyperion Fund IHF | US$0,1347 | -35,83% | -40,26% | US$15.500.235 | US$59.890,92 | 115.093.401 IHF |
| 657 |  SuperRare RARE | US$0,1538 | -15,07% | -63,29% | US$15.649.084 | US$7.293.963 | 101.756.228 RARE |
| 658 |  BIDR BIDR | US$0,00006829 | 0,51% | 0,28% | US$15.414.551 | US$194.163.326 | 225.715.436.474 BIDR |
| 659 |  Bytom BTM | US$0,009283 | -5,76% | -46,77% | US$15.383.252 | US$5.240.098 | 1.657.123.644 BTM |
| 660 |  RSS3 RSS3 | US$0,1224 | -22,36% | -35,98% | US$13.793.070 | US$10.199.994 | 112.722.484 RSS3 |
| 661 |  Aurox URUS | US$28,88 | -2,39% | -41,59% | US$15.071.648 | US$690.125 | 521.929 URUS |
| 662 |  BUX Token BUX | US$0,2583 | -13,42% | -24,25% | US$14.955.165 | US$1.000.477 | 57.904.773 BUX |
| 663 |  DODO DODO | US$0,1357 | -17,80% | -52,10% | US$15.007.229 | US$32.047.149 | 110.551.965 DODO |
| 664 |  MAPS MAPS | US$0,3450 | -7,33% | -37,04% | US$14.804.639 | US$592.910 | 42.906.373 MAPS |
| 665 |  Rupiah Token IDRT | US$0,00006836 | 0,27% | -1,04% | US$14.721.305 | US$1.309.918 | 215.347.997.094 IDRT |
| 666 |  USDJ USDJ | US$0,9915 | -0,65% | -1,10% | US$14.723.175 | US$14.827.524 | 14.848.772 USDJ |
| 667 |  PARSIQ PRQ | US$0,09237 | -2,93% | -41,63% | US$14.577.814 | US$1.534.368 | 157.828.048 PRQ |
| 668 |  Manchester City Fan Token CITY | US$4,15 | -4,32% | -52,25% | US$14.560.037 | US$5.213.436 | 3.508.140 CITY |
| 669 |  Santiment Network Token SAN | US$0,2298 | -4,21% | -31,40% | US$14.546.745 | US$32.319,81 | 63.293.579 SAN |
| 670 |  Gemma Extending Tech GXT | US$0,1736 | -4,67% | -23,83% | US$14.500.476 | US$2.131.959 | 83.529.286 GXT |
| 671 |  Adappter Token ADP | US$0,01862 | 4,15% | -34,40% | US$14.365.022 | US$4.028.094 | 771.516.407 ADP |
| 672 |  StaFi FIS | US$0,2336 | 4,17% | -54,88% | US$14.119.923 | US$14.512.611 | 60.452.000 FIS |
| 673 |  Quantum Resistant Ledger QRL | US$0,1900 | -7,19% | -26,02% | US$14.482.651 | US$49.528,23 | 76.237.772 QRL |
| 674 |  Star Atlas DAO POLIS | US$0,6597 | -7,77% | -40,96% | US$14.248.724 | US$2.503.239 | 21.600.000 POLIS |
| 675 |  NULS NULS | US$0,1417 | -21,52% | -60,84% | US$14.120.018 | US$7.805.342 | 99.620.739 NULS |
| 676 |  MATH MATH | US$0,1234 | -16,46% | -37,24% | US$14.115.128 | US$410.714 | 114.356.164 MATH |
| 677 |  Tellor TRB | US$8,25 | -16,42% | -42,29% | US$14.049.899 | US$15.743.850 | 1.703.442 TRB |
| 678 |  WaykiChain WICC | US$0,06619 | -9,54% | -42,12% | US$13.899.917 | US$922.419 | 210.000.000 WICC |
| 679 |  The Midas Touch Gold TMTG | US$0,001474 | -1,19% | -36,38% | US$13.139.617 | US$521.631 | 8.911.927.239 TMTG |
| 680 |  Crypterium CRPT | US$0,1668 | -6,57% | -38,25% | US$13.569.268 | US$1.945.228 | 81.355.790 CRPT |
| 681 |  ICHI ICHI | US$2,92 | -4,23% | -41,58% | US$13.545.882 | US$165.668 | 4.645.654 ICHI |
| 682 |  SOLVE SOLVE | US$0,03035 | -15,40% | -55,28% | US$13.212.408 | US$941.780 | 435.324.963 SOLVE |
| 683 |  Paris Saint-Germain Fan Token PSG | US$4,33 | -6,16% | -51,06% | US$13.458.594 | US$7.079.237 | 3.111.196 PSG |
| 684 |  Pluton PLU | US$7,24 | -4,50% | -39,82% | US$13.407.988 | US$1.023.564 | 1.852.000 PLU |
| 685 |  Quiztok QTCON | US$0,002682 | -15,72% | -48,98% | US$13.165.161 | US$566.320 | 4.909.274.525 QTCON |
| 686 |  RAMP RAMP | US$0,02803 | -14,60% | -59,27% | US$13.391.992 | US$5.426.988 | 477.828.458 RAMP |
| 687 |  Counterparty XCP | US$5,08 | 0,66% | -26,98% | US$13.273.221 | US$78.672,10 | 2.613.892 XCP |
| 688 |  Nimiq NIM | US$0,001420 | -25,21% | -33,51% | US$13.231.358 | US$633.789 | 9.321.105.739 NIM |
| 689 |  StackOs STACK | US$0,03546 | -2,66% | -35,48% | US$13.056.086 | US$249.012 | 368.183.352 STACK |
| 690 |  TNC Coin TNC | US$0,002176 | 3,30% | -9,72% | US$12.733.748 | US$1.500.950 | 5.851.183.164 TNC |
| 691 |  Newscrypto NWC | US$0,08498 | -11,15% | -58,36% | US$12.781.082 | US$939.771 | 150.400.834 NWC |
| 692 |  SelfKey KEY | US$0,002464 | -18,34% | -62,79% | US$12.625.702 | US$8.845.630 | 5.124.969.446 KEY |
| 693 |  CoinPoker CHP | US$0,04572 | -17,26% | -24,34% | US$12.559.988 | US$396.280 | 274.720.612 CHP |
| 694 |  Aion AION | US$0,02512 | -16,71% | -64,03% | US$12.596.426 | US$4.308.215 | 501.505.081 AION |
| 695 |  Everest ID | US$0,1075 | 11,74% | -38,09% | US$12.539.749 | US$413.754 | 116.700.000 ID |
| 696 |  Beam BEAM | US$0,1099 | -2,90% | -54,94% | US$12.548.992 | US$3.999.237 | 114.136.520 BEAM |
| 697 |  BASIC BASIC | US$0,001757 | -17,81% | -51,54% | US$12.393.861 | US$586.244 | 7.053.448.997 BASIC |
| 698 |  Edgeware EDG | US$0,001999 | -18,90% | -40,79% | US$12.358.648 | US$502.451 | 6.181.667.924 EDG |
| 699 |  HyperDAO HDAO | US$0,003623 | -16,48% | -64,18% | US$12.318.374 | US$69.578,07 | 3.400.000.000 HDAO |
| 700 |  Time New Bank TNB | US$0,003032 | -4,56% | -2,37% | US$12.347.438 | US$415.004 | 4.072.568.444 TNB |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.