Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BOSAGORA BOA | US$0,04041 | -4,56% | -45,09% | US$12.268.034 | US$458.596 | 303.595.031 BOA |
| 702 |  Callisto Network CLO | US$0,003911 | 5,94% | -28,97% | US$12.144.139 | US$53.314,42 | 3.104.773.221 CLO |
| 703 |  smARTOFGIVING AOG | US$0,1653 | 21,53% | -13,04% | US$12.198.047 | US$11.271,37 | 73.780.484 AOG |
| 704 |  Ariva ARV | US$0,0001676 | -10,48% | -46,17% | US$12.157.654 | US$3.691.265 | 72.553.169.190 ARV |
| 705 |  MileVerse MVC | US$0,005962 | 5,19% | -48,10% | US$11.867.492 | US$307.400 | 1.990.471.629 MVC |
| 706 |  BitKan KAN | US$0,001248 | -10,46% | -30,03% | US$11.907.611 | US$170.891 | 9.540.993.123 KAN |
| 707 |  Dock DOCK | US$0,01538 | -7,11% | -49,36% | US$11.773.260 | US$3.084.599 | 765.567.038 DOCK |
| 708 |  SHPING SHPING | US$0,006999 | -6,73% | -48,64% | US$12.170.357 | US$325.050 | 1.738.967.032 SHPING |
| 709 |  TABOO TOKEN TABOO | US$0,001208 | 1,19% | -42,07% | US$11.820.083 | US$257.902 | 9.782.678.080 TABOO |
| 710 |  Bella Protocol BEL | US$0,2454 | -17,97% | -61,73% | US$11.780.539 | US$14.003.137 | 48.000.000 BEL |
| 711 |  VIMworld VEED | US$0,002080 | -14,82% | -37,92% | US$11.578.203 | US$42.129,15 | 5.566.374.466 VEED |
| 712 |  Cryptex Finance CTX | US$3,36 | -8,85% | -31,36% | US$11.663.665 | US$1.136.717 | 3.469.364 CTX |
| 713 |  Reflexer Ungovernance Token FLX | US$59,63 | 17,33% | -0,11% | US$11.556.931 | US$1.789.902 | 193.796 FLX |
| 714 |  ONBUFF ONIT | US$0,04175 | -12,76% | -62,54% | US$11.476.085 | US$1.536.009 | 274.890.433 ONIT |
| 715 |  Electric Vehicle Zone EVZ | US$0,02603 | -10,09% | -45,59% | US$11.525.431 | US$263.438 | 442.733.056 EVZ |
| 716 |  Apollo Currency APL | US$0,0005437 | -18,25% | -44,19% | US$11.506.890 | US$567.183 | 21.165.096.531 APL |
| 717 |  Arianee ARIA20 | US$0,4143 | -13,41% | -28,98% | US$11.370.278 | US$37.967,05 | 27.444.281 ARIA20 |
| 718 |  ELYSIA EL | US$0,003511 | -11,07% | -39,89% | US$11.344.419 | US$267.130 | 3.231.133.910 EL |
| 719 |  GPEX GPX | US$1,48 | -4,11% | -25,69% | US$11.527.468 | US$73.741,55 | 7.785.806 GPX |
| 720 |  Birake BIR | US$0,1075 | 0,38% | -14,83% | US$11.185.261 | US$7.504,03 | 104.071.513 BIR |
| 721 |  Dovu DOV | US$0,01196 | -8,89% | -41,12% | US$11.134.046 | US$99.570,73 | 931.157.114 DOV |
| 722 |  King DAG KDAG | US$0,2105 | -16,94% | -28,86% | US$11.464.143 | US$106.664 | 54.451.545 KDAG |
| 723 |  New BitShares NBS | US$0,004249 | -16,55% | -59,65% | US$11.079.466 | US$2.251.236 | 2.607.670.560 NBS |
| 724 |  Woonkly Power WOOP | US$0,06985 | -5,88% | -27,77% | US$10.948.382 | US$1.833.736 | 156.732.023 WOOP |
| 725 |  Mithril MITH | US$0,01081 | -16,22% | -64,10% | US$10.812.001 | US$4.504.434 | 1.000.000.000 MITH |
| 726 |  ReapChain REAP | US$0,03533 | -28,29% | -50,48% | US$10.871.892 | US$270.244 | 307.700.000 REAP |
| 727 |  Solanium SLIM | US$0,1173 | -16,05% | -47,67% | US$10.846.933 | US$2.012.239 | 92.500.000 SLIM |
| 728 |  OneLedger OLT | US$0,02112 | -18,31% | -71,04% | US$10.704.631 | US$672.020 | 506.936.797 OLT |
| 729 |  DeFi Land DFL | US$0,01193 | -2,13% | -21,08% | US$10.776.565 | US$332.379 | 903.000.000 DFL |
| 730 |  PearDAO PEX | US$0,2048 | -1,03% | -31,66% | US$10.709.839 | US$599.223 | 52.300.308 PEX |
| 731 |  Sentinel DVPN | US$0,001244 | -22,74% | -56,14% | US$10.734.790 | US$680.207 | 8.630.228.155 DVPN |
| 732 |  Lunar LNR | US$0,00000001351 | 10,02% | -33,28% | US$10.593.338 | US$874.319 | 784.316.252.349.198 LNR |
| 733 |  0Chain ZCN | US$0,2182 | -17,70% | -41,16% | US$10.561.063 | US$420.529 | 48.400.982 ZCN |
| 734 |  Rainicorn RAINI | US$0,02118 | -28,67% | -52,65% | US$10.589.857 | US$479.348 | 500.000.000 RAINI |
| 735 |  Altura ALU | US$0,01689 | -5,33% | -45,84% | US$10.567.781 | US$782.370 | 625.757.089 ALU |
| 736 |  UniCrypt UNCX | US$328,64 | -7,66% | -23,48% | US$10.379.145 | US$295.501 | 31.582 UNCX |
| 737 |  DeGate DG | US$0,1220 | -4,06% | -14,07% | US$10.440.331 | US$1.313.905 | 85.547.313 DG |
| 738 |  FC Barcelona Fan Token BAR | US$2,64 | -7,75% | -47,23% | US$10.432.000 | US$1.549.695 | 3.951.907 BAR |
| 739 |  BEPRO Network BEPRO | US$0,001562 | -20,06% | -50,85% | US$10.569.999 | US$913.475 | 6.764.991.106 BEPRO |
| 740 |  SUKU SUKU | US$0,08707 | 2,33% | -48,51% | US$10.362.020 | US$8.409.953 | 119.009.944 SUKU |
| 741 |  Waltonchain WTC | US$0,1297 | -7,72% | -55,72% | US$10.385.074 | US$2.136.393 | 80.056.915 WTC |
| 742 |  Anchor ANCT | US$0,7976 | 0,04% | -4,79% | US$10.234.910 | US$6.281,94 | 12.832.134 ANCT |
| 743 |  Hacken Token HAI | US$0,02177 | -10,95% | -41,07% | US$10.328.191 | US$674.629 | 474.371.758 HAI |
| 744 |  MEET.ONE MEETONE | US$0,005375 | 0,04% | -25,24% | US$10.283.214 | US$80,47 | 1.913.271.866 MEETONE |
| 745 |  Banano BAN | US$0,007542 | -5,06% | -27,99% | US$10.204.144 | US$246.928 | 1.352.945.769 BAN |
| 746 |  GoChain GO | US$0,008533 | -8,89% | -54,67% | US$10.035.333 | US$518.206 | 1.176.006.863 GO |
| 747 |  Visor.Finance VISR | US$0,3380 | -1,54% | -8,22% | US$10.138.385 | - | 29.999.306 VISR |
| 748 |  ERC20 ERC20 | US$0,008955 | -8,53% | -40,46% | US$10.107.194 | US$4.660,13 | 1.128.632.512 ERC20 |
| 749 |  Ternoa CAPS | US$0,01680 | -2,77% | -34,92% | US$10.088.524 | US$539.983 | 600.519.211 CAPS |
| 750 |  Carbon SWTH | US$0,006260 | -7,92% | -44,47% | US$10.160.686 | US$35.461,87 | 1.623.014.730 SWTH |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.