Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cellframe CELL | US$0,3531 | -12,06% | -47,33% | US$10.147.157 | US$561.215 | 28.738.092 CELL |
| 752 |  TEMCO TEMCO | US$0,002518 | -8,48% | -42,04% | US$10.003.949 | US$178.435 | 3.973.256.413 TEMCO |
| 753 |  LBRY Credits LBC | US$0,01531 | -4,61% | -30,97% | US$10.016.056 | US$104.016 | 654.237.215 LBC |
| 754 |  PAC Protocol PAC | US$0,0006002 | -3,76% | -35,17% | US$9.937.734 | US$97.965,00 | 16.557.141.974 PAC |
| 755 |  Zebec Protocol ZBC | US$0,01603 | -8,72% | -43,29% | US$9.918.635 | US$2.632.847 | 618.833.103 ZBC |
| 756 |  Cream Finance CREAM | US$16,03 | -22,02% | -56,30% | US$9.878.248 | US$3.012.410 | 616.378 CREAM |
| 757 |  Bitcoin 2 BTC2 | US$0,5538 | 1,02% | -10,18% | US$9.942.587 | US$357,43 | 17.954.211 BTC2 |
| 758 |  InsurAce INSUR | US$0,2179 | -24,45% | -59,95% | US$9.784.176 | US$2.030.845 | 44.891.926 INSUR |
| 759 |  Bounce Finance Governance Token AUCTION | US$4,60 | -4,56% | -58,52% | US$9.590.416 | US$3.050.842 | 2.083.956 AUCTION |
| 760 |  Observer OBSR | US$0,001569 | -10,24% | -47,24% | US$8.705.008 | US$205.799 | 5.547.080.871 OBSR |
| 761 |  LGCY Network LGCY | US$0,0007496 | -6,59% | -52,73% | US$9.529.893 | US$163.444 | 12.713.925.827 LGCY |
| 762 |  VITE VITE | US$0,01869 | -11,53% | -52,29% | US$9.460.795 | US$2.712.402 | 506.274.153 VITE |
| 763 |  DeFine DFA | US$0,1635 | -2,61% | -67,68% | US$9.187.868 | US$7.120.535 | 56.181.518 DFA |
| 764 |  ReddCoin RDD | US$0,0003092 | -13,75% | -39,37% | US$9.400.261 | US$77.124,87 | 30.397.274.955 RDD |
| 765 |  Huobi Pool Token HPT | US$0,002000 | 0,12% | -0,13% | US$9.398.595 | US$340.454 | 4.699.101.967 HPT |
| 766 |  PRIZM PZM | US$0,003106 | -7,25% | -5,85% | US$9.352.564 | US$2.665,24 | 3.010.781.060 PZM |
| 767 |  pNetwork PNT | US$0,1807 | -13,16% | -57,24% | US$9.373.105 | US$3.278.075 | 51.859.391 PNT |
| 768 |  Numbers Protocol NUM | US$0,09159 | -26,90% | -71,09% | US$9.497.262 | US$7.535.156 | 103.698.218 NUM |
| 769 |  Dora Factory DORA | US$2,26 | -13,60% | -45,06% | US$9.310.806 | US$9.416.978 | 4.117.425 DORA |
| 770 |  LABEL Foundation LBL | US$0,01492 | -13,17% | -26,17% | US$9.299.084 | US$337.359 | 623.250.000 LBL |
| 771 |  dForce DF | US$0,02273 | -11,01% | -54,01% | US$9.480.055 | US$2.012.359 | 417.036.981 DF |
| 772 |  Gifto GTO | US$0,01190 | -19,51% | -62,55% | US$9.168.968 | US$3.681.535 | 770.236.879 GTO |
| 773 |  ZKSpace ZKS | US$0,04614 | -20,23% | -55,58% | US$9.110.549 | US$3.886.371 | 197.440.000 ZKS |
| 774 |  Vertcoin VTC | US$0,1431 | -12,90% | -45,94% | US$9.173.899 | US$126.282 | 64.112.972 VTC |
| 775 |  PowerPool CVP | US$0,2333 | -19,79% | -65,99% | US$9.208.293 | US$2.808.574 | 39.464.203 CVP |
| 776 |  REVV REVV | US$0,03305 | -6,68% | -42,43% | US$9.196.039 | US$4.067.967 | 278.270.642 REVV |
| 777 |  SORA XOR | US$19,47 | -9,61% | -36,45% | US$9.183.324 | US$1.213.658 | 471.746 XOR |
| 778 |  Soda Coin SOC | US$0,005091 | 10,41% | -41,44% | US$9.588.811 | US$410.076 | 1.883.526.984 SOC |
| 779 |  Infinitecoin IFC | US$0,0001017 | -5,04% | -26,85% | US$9.210.610 | - | 90.595.753.021 IFC |
| 780 |  Nash NEX | US$0,3039 | 1,23% | -39,10% | US$8.863.279 | US$144.120 | 29.166.201 NEX |
| 781 |  Stronghold Token SHX | US$0,001585 | -24,81% | -42,17% | US$9.181.642 | US$131.121 | 5.793.905.044 SHX |
| 782 |  v.systems VSYS | US$0,003589 | -4,54% | -50,47% | US$9.169.889 | US$1.601.847 | 2.555.033.292 VSYS |
| 783 |  Epic Cash EPIC | US$0,6568 | -17,13% | -36,73% | US$9.342.969 | US$75.523,11 | 14.224.224 EPIC |
| 784 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -11,52% | -64,70% | US$9.066.426 | US$5.492.855 | 8.600.000 LAZIO |
| 785 |  Hoge Finance HOGE | US$0,00002315 | -15,85% | -44,27% | US$9.311.753 | US$102.525 | 402.276.464.812 HOGE |
| 786 |  Green Satoshi Token GST | US$2,49 | -10,50% | -52,84% | US$8.969.842 | US$44.033.194 | 3.597.242 GST |
| 787 |  FOAM FOAM | US$0,02834 | -9,54% | -41,31% | US$8.972.113 | US$50.118,52 | 316.571.950 FOAM |
| 788 |  Xeno Token XNO | US$0,02430 | 2,69% | -50,33% | US$9.044.831 | US$1.132.657 | 372.210.897 XNO |
| 789 |  Bitball Treasure BTRS | US$19,81 | -1,30% | -28,97% | US$8.914.920 | US$138.923 | 450.000 BTRS |
| 790 |  Global Coin Research GCR | US$2,22 | 0,00% | -21,41% | US$8.879.282 | - | 4.000.000 GCR |
| 791 |  Era Token (Era7) ERA | US$0,1915 | -21,11% | -60,34% | US$8.811.115 | US$673.609 | 46.021.643 ERA |
| 792 |  Stratos STOS | US$0,4465 | 2,60% | -44,95% | US$8.997.115 | US$1.165.371 | 20.152.153 STOS |
| 793 |  ProBit Token PROB | US$0,2104 | -9,07% | -22,92% | US$8.835.819 | US$29.265,19 | 42.000.000 PROB |
| 794 |  GamerCoin GHX | US$0,02039 | -17,60% | -54,37% | US$8.570.487 | US$569.180 | 420.281.846 GHX |
| 795 |  Ooki Protocol OOKI | US$0,002645 | -23,16% | -73,82% | US$8.837.413 | US$9.451.622 | 3.341.351.880 OOKI |
| 796 |  AirSwap AST | US$0,05842 | 0,79% | -49,99% | US$8.763.424 | US$699.803 | 150.000.000 AST |
| 797 |  Obyte GBYTE | US$12,29 | 9,53% | -22,01% | US$9.917.477 | US$9.820,78 | 806.692 GBYTE |
| 798 |  Ethereum Push Notification Service PUSH | US$0,5682 | -5,42% | -41,88% | US$8.686.259 | US$1.272.027 | 15.287.926 PUSH |
| 799 |  Glitch GLCH | US$0,1102 | -2,31% | -46,69% | US$8.738.477 | US$674.512 | 79.282.952 GLCH |
| 800 |  PolkaFoundry PKF | US$0,2113 | -6,20% | -30,30% | US$8.680.810 | US$469.829 | 41.076.639 PKF |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.