Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Student Coin STC | US$0,003680 | -9,38% | -13,67% | US$19.589.371 | US$781.558 | 5.322.747.502 STC |
| 602 |  TROY TROY | US$0,002188 | -21,64% | -66,72% | US$19.482.764 | US$4.244.635 | 8.905.660.523 TROY |
| 603 |  BitForex Token BF | US$0,004623 | 0,61% | -1,06% | US$19.821.240 | US$590.040 | 4.287.146.070 BF |
| 604 |  FirmaChain FCT,FCT2 | US$0,05776 | -11,94% | -49,06% | US$19.421.115 | US$2.485.059 | 336.216.862 FCT,FCT2 |
| 605 |  X World Games XWG | US$0,01492 | -20,69% | -27,33% | US$19.346.340 | US$3.221.685 | 1.296.537.166 XWG |
| 606 |  Star Atlas ATLAS | US$0,008933 | -11,43% | -44,88% | US$19.294.868 | US$4.164.559 | 2.160.000.000 ATLAS |
| 607 |  Streamr DATA | US$0,02489 | -12,21% | -60,13% | US$19.092.483 | US$4.551.262 | 767.121.867 DATA |
| 608 |  CONTRACOIN CTCN | US$0,3994 | 0,30% | -20,93% | US$18.904.988 | US$94.154,07 | 47.328.400 CTCN |
| 609 |  Rarible RARI | US$2,43 | -18,29% | -55,39% | US$18.720.315 | US$1.035.576 | 7.699.034 RARI |
| 610 |  Position Exchange POSI | US$0,3363 | 0,67% | -29,05% | US$18.883.557 | US$6.103.590 | 56.150.629 POSI |
| 611 |  Highstreet HIGH | US$1,55 | -6,85% | -57,57% | US$19.015.790 | US$16.293.262 | 12.302.500 HIGH |
| 612 |  Measurable Data Token MDT | US$0,02785 | -5,61% | -40,39% | US$18.829.421 | US$6.642.796 | 676.157.013 MDT |
| 613 |  AhaToken AHT | US$0,005776 | -13,05% | -39,38% | US$18.919.301 | US$1.545.347 | 3.275.701.868 AHT |
| 614 |  Firo FIRO | US$1,42 | -3,59% | -51,66% | US$18.729.520 | US$2.461.455 | 13.211.150 FIRO |
| 615 |  Samoyedcoin SAMO | US$0,005550 | -21,81% | -56,93% | US$18.472.001 | US$5.053.258 | 3.328.268.031 SAMO |
| 616 |  Bluzelle BLZ | US$0,05750 | -9,28% | -53,33% | US$18.497.472 | US$12.667.886 | 321.693.883 BLZ |
| 617 |  Poseidon Network QQQ | US$0,008704 | 0,30% | 43,28% | US$19.174.140 | US$169.448 | 2.202.875.408 QQQ |
| 618 |  Revolution Populi RVP | US$0,01477 | -22,27% | -39,72% | US$17.727.016 | US$71.221,74 | 1.200.000.000 RVP |
| 619 |  MANTRA DAO OM | US$0,03922 | -13,35% | -57,75% | US$18.208.739 | US$3.648.172 | 464.319.829 OM |
| 620 |  PKT PKT | US$0,005371 | -7,36% | -22,96% | US$17.983.291 | US$196.954 | 3.347.942.066 PKT |
| 621 |  DeXe DEXE | US$3,24 | -6,30% | -34,02% | US$18.013.558 | US$5.905.389 | 5.552.496 DEXE |
| 622 |  Crabada CRA | US$0,1690 | 31,13% | -50,66% | US$18.067.445 | US$1.719.042 | 106.892.819 CRA |
| 623 |  Kryll KRL | US$0,4732 | -6,50% | -35,33% | US$18.069.351 | US$1.611.877 | 38.184.598 KRL |
| 624 |  BTSE BTSE | US$4,03 | -34,57% | -39,67% | US$17.564.486 | US$34.888.020 | 4.354.711 BTSE |
| 625 |  ApeSwap BANANA | US$0,1651 | 4,44% | -39,88% | US$17.477.094 | US$2.491.976 | 105.843.378 BANANA |
| 626 |  Quantstamp QSP | US$0,02443 | -10,80% | -59,88% | US$17.438.272 | US$625.754 | 713.801.947 QSP |
| 627 |  Tranchess CHESS | US$0,2185 | -9,71% | -58,42% | US$17.388.812 | US$17.600.411 | 79.590.384 CHESS |
| 628 |  Cere Network CERE | US$0,01095 | 11,83% | -34,97% | US$17.361.447 | US$4.086.133 | 1.585.541.574 CERE |
| 629 |  Cortex CTXC | US$0,08871 | -5,87% | -56,52% | US$17.284.175 | US$3.286.987 | 194.838.086 CTXC |
| 630 |  MixMarvel MIX | US$0,003545 | -4,07% | -52,09% | US$16.660.891 | US$2.043.894 | 4.699.943.108 MIX |
| 631 |  Impossible Finance Launchpad IDIA | US$0,3806 | -2,07% | -35,39% | US$17.126.365 | US$2.174.104 | 45.000.000 IDIA |
| 632 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4198 | 7,16% | -46,77% | US$16.750.298 | US$415.622 | 39.900.000 DREP |
| 633 |  Polkadex PDEX | US$2,24 | -3,83% | -47,13% | US$16.721.778 | US$422.748 | 7.460.000 PDEX |
| 634 |  Thetan Arena THG | US$0,1480 | -7,15% | -61,89% | US$16.806.248 | US$3.309.925 | 113.584.954 THG |
| 635 |  Akropolis AKRO | US$0,003454 | -21,42% | -58,18% | US$16.852.892 | US$16.324.358 | 4.878.577.183 AKRO |
| 636 |  Permission Coin ASK | US$0,001031 | -0,46% | -9,00% | US$16.651.294 | US$543.570 | 16.152.399.488 ASK |
| 637 |  XDEFI Wallet XDEFI | US$0,3013 | -17,85% | -60,30% | US$16.736.150 | US$1.297.444 | 55.554.791 XDEFI |
| 638 |  MEVerse MEV | US$0,01034 | 4,40% | -44,50% | US$16.522.663 | US$354.727 | 1.598.645.035 MEV |
| 639 |  Karura KAR | US$0,5820 | -4,89% | -46,77% | US$16.625.308 | US$1.590.376 | 28.566.603 KAR |
| 640 |  Kava Lend HARD | US$0,1387 | -17,26% | -61,93% | US$16.475.428 | US$5.989.401 | 118.750.000 HARD |
| 641 |  Venus XVS vXVS | US$0,07291 | -0,89% | -52,12% | US$16.364.112 | - | 224.433.925 vXVS |
| 642 |  Litentry LIT | US$0,4660 | -14,15% | -55,78% | US$16.457.173 | US$15.662.831 | 35.315.598 LIT |
| 643 |  GameFi GAFI | US$16,30 | -5,96% | -40,81% | US$16.272.879 | US$803.067 | 998.099 GAFI |
| 644 |  Alpine F1 Team Fan Token ALPINE | US$1,43 | -21,12% | -70,01% | US$16.295.427 | US$11.052.676 | 11.360.000 ALPINE |
| 645 |  GET Protocol GET | US$1,42 | -9,38% | -30,43% | US$16.214.607 | US$288.944 | 11.388.258 GET |
| 646 |  ScPrime SCP | US$0,3831 | -16,98% | -13,99% | US$16.219.454 | US$21.695,54 | 42.338.248 SCP |
| 647 |  Saito SAITO | US$0,01506 | -5,23% | -37,62% | US$16.049.405 | US$1.734.132 | 1.065.408.547 SAITO |
| 648 |  Woodcoin LOG | US$1,98 | 2,38% | 10,69% | US$15.938.195 | US$131.386 | 8.035.193 LOG |
| 649 |  Mirrored iShares Gold Trust mIAU | US$15,01 | -47,86% | 0,00% | US$16.872.076 | US$1.771.889 | 1.123.878 mIAU |
| 650 |  Mobius MOBI | US$0,02870 | -7,85% | -28,93% | US$16.008.212 | US$41.121,56 | 557.719.381 MOBI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.