Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chrono.tech TIME | US$33,40 | -7,78% | -36,84% | US$23.716.053 | US$197.261 | 710.112 TIME |
| 552 |  SIX SIX | US$0,08801 | -16,71% | -42,94% | US$24.094.878 | US$1.624.731 | 273.776.596 SIX |
| 553 |  Contentos COS | US$0,005932 | -10,35% | -52,38% | US$23.784.862 | US$4.319.690 | 4.009.397.361 COS |
| 554 |  IRISnet IRIS | US$0,01845 | -9,27% | -55,09% | US$23.727.044 | US$8.045.531 | 1.286.126.811 IRIS |
| 555 |  Hermez Network HEZ | US$4,98 | -1,81% | -11,43% | US$23.412.453 | US$426.275 | 4.700.000 HEZ |
| 556 |  Valobit VBIT | US$0,01949 | 3,19% | -35,16% | US$23.399.312 | US$60.716,27 | 1.200.806.964 VBIT |
| 557 |  Marinade Staked SOL MSOL | US$46,67 | -9,75% | -47,49% | US$23.239.252 | US$19.884.305 | 498.000 MSOL |
| 558 |  district0x DNT | US$0,03856 | -8,24% | -57,67% | US$23.137.632 | US$6.629.400 | 600.000.000 DNT |
| 559 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6125 | -0,74% | -28,24% | US$23.276.455 | US$6.259,10 | 38.000.000 BLCT |
| 560 |  WHALE WHALE | US$2,86 | -3,82% | -37,59% | US$23.204.386 | US$751.285 | 8.112.765 WHALE |
| 561 |  Shiden Network SDN | US$0,4437 | 11,44% | -47,67% | US$23.159.736 | US$3.051.658 | 52.197.267 SDN |
| 562 |  DIA DIA | US$0,3200 | -8,51% | -56,19% | US$23.166.460 | US$6.272.563 | 72.401.614 DIA |
| 563 |  DeRace DERC | US$0,4260 | -9,17% | -49,86% | US$23.108.220 | US$1.698.121 | 54.240.000 DERC |
| 564 |  Smooth Love Potion SLP | US$0,004213 | -14,97% | -63,40% | US$22.648.129 | US$117.163.315 | 5.375.374.133 SLP |
| 565 |  HOPR HOPR | US$0,1342 | -0,48% | -17,57% | US$22.384.928 | US$594.277 | 166.803.842 HOPR |
| 566 |  Ethernity ERN | US$1,66 | -8,94% | -55,31% | US$22.622.135 | US$14.234.343 | 13.618.105 ERN |
| 567 |  DAD DAD | US$0,04778 | -30,76% | -58,29% | US$21.900.603 | US$814.757 | 458.333.230 DAD |
| 568 |  Grid+ GRID | US$0,5673 | -5,15% | -46,17% | US$22.260.568 | US$75,86 | 39.236.491 GRID |
| 569 |  Swarm BZZ | US$0,4667 | 3,50% | -42,88% | US$22.224.110 | US$2.742.054 | 47.620.509 BZZ |
| 570 |  Metronome MET | US$1,60 | -5,69% | -32,72% | US$22.264.294 | US$19.551,67 | 13.936.752 MET |
| 571 |  YIELD App YLD | US$0,1353 | -21,31% | -27,77% | US$21.990.703 | US$1.200.396 | 162.510.838 YLD |
| 572 |  Somnium Space Cubes CUBE | US$1,77 | -4,47% | -48,52% | US$22.141.252 | US$228.879 | 12.500.000 CUBE |
| 573 |  GuildFi GF | US$0,5149 | -22,14% | -52,75% | US$21.722.029 | US$3.439.912 | 42.185.072 GF |
| 574 |  Terra Virtua Kolect TVK | US$0,02987 | -14,93% | -62,39% | US$21.796.747 | US$6.577.103 | 729.823.763 TVK |
| 575 |  CargoX CXO | US$0,1041 | -2,71% | -24,41% | US$21.615.029 | US$80.843,12 | 207.558.157 CXO |
| 576 |  e-Money NGM | US$1,10 | -4,92% | -26,28% | US$21.681.160 | US$1.365.821 | 19.760.286 NGM |
| 577 |  Maro MARO | US$0,02992 | -0,60% | -51,02% | US$21.294.791 | US$7.052.177 | 711.697.216 MARO |
| 578 |  DigixDAO DGD | US$290,48 | -20,31% | -20,58% | US$21.698.118 | US$14,09 | 74.698 DGD |
| 579 |  Velo VELO | US$0,01742 | -21,75% | -58,61% | US$21.422.673 | US$748.983 | 1.229.925.310 VELO |
| 580 |  AMO Coin AMO | US$0,001081 | 3,13% | -39,96% | US$20.736.258 | US$472.496 | 19.174.109.628 AMO |
| 581 |  Mirror Protocol MIR | US$0,2764 | -27,62% | -73,88% | US$21.488.600 | US$31.012.756 | 77.742.680 MIR |
| 582 |  MAP Protocol MAP | US$0,01228 | -6,58% | -37,28% | US$21.555.711 | US$384.723 | 1.755.183.690 MAP |
| 583 |  GYEN GYEN | US$0,007784 | 1,31% | 2,10% | US$21.281.533 | US$1.632.111 | 2.733.961.999 GYEN |
| 584 |  BarnBridge BOND | US$3,18 | -11,40% | -43,87% | US$21.285.188 | US$3.958.947 | 6.698.094 BOND |
| 585 |  QuickSwap QUICK | US$64,90 | -7,01% | -57,22% | US$21.228.753 | US$12.135.788 | 327.100 QUICK |
| 586 |  Gas GAS | US$2,09 | -10,54% | -47,40% | US$21.169.530 | US$9.090.071 | 10.128.375 GAS |
| 587 |  QASH QASH | US$0,05949 | 1,59% | -11,99% | US$20.819.850 | US$186.878 | 350.000.000 QASH |
| 588 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1732 | -13,29% | -66,29% | US$20.753.558 | US$5.780.299 | 119.794.315 WNCG |
| 589 |  Civilization CIV | US$0,06936 | -11,67% | -34,78% | US$20.807.475 | US$296.403 | 300.000.000 CIV |
| 590 |  RFOX RFOX | US$0,01583 | -8,88% | -51,70% | US$20.762.852 | US$1.497.517 | 1.312.000.760 RFOX |
| 591 |  FIO Protocol FIO | US$0,04175 | -11,76% | -51,49% | US$20.603.898 | US$2.068.300 | 493.502.940 FIO |
| 592 |  BSCPAD BSCPAD | US$0,2591 | 3,80% | -34,37% | US$20.520.456 | US$1.837.650 | 79.211.621 BSCPAD |
| 593 |  DxChain Token DX | US$0,0004118 | 3,09% | -24,05% | US$20.591.143 | US$34.030,27 | 50.000.000.000 DX |
| 594 |  AnimalGo GOM2 | US$0,02048 | -16,03% | -42,03% | US$19.799.301 | US$638.789 | 966.864.393 GOM2 |
| 595 |  Keep3rV1 KP3R | US$104,12 | -27,47% | -64,37% | US$20.824.815 | US$19.885.689 | 200.001 KP3R |
| 596 |  LATOKEN LA | US$0,05242 | -19,31% | -33,51% | US$19.923.424 | US$22.547,12 | 380.105.462 LA |
| 597 |  AllianceBlock ALBT | US$0,08558 | -7,84% | -46,74% | US$19.935.840 | US$1.426.856 | 232.955.783 ALBT |
| 598 |  NFTX NFTX | US$48,19 | -24,55% | -52,95% | US$19.816.329 | US$1.630.899 | 411.170 NFTX |
| 599 |  Lattice Token LTX | US$0,6912 | -6,85% | -38,54% | US$19.805.673 | US$1.885.181 | 28.653.896 LTX |
| 600 |  XMON XMON | US$13.192,12 | 1,45% | -55,69% | US$19.721.141 | US$1.782.552 | 1.495 XMON |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.