Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CUDOS CUDOS | US$0,01027 | 0,15% | -37,37% | US$29.214.027 | US$1.491.755 | 2.843.368.033 CUDOS |
| 502 |  Beefy Finance BIFI | US$405,31 | -22,75% | -66,07% | US$29.182.440 | US$3.810.530 | 72.000 BIFI |
| 503 |  Phala Network PHA | US$0,1072 | -11,52% | -51,53% | US$29.152.517 | US$7.203.355 | 272.000.000 PHA |
| 504 |  Sentinel Protocol UPP | US$0,06341 | -11,56% | -43,29% | US$29.156.849 | US$1.475.642 | 459.834.801 UPP |
| 505 |  USDK USDK | US$1,01 | 1,49% | 1,13% | US$28.892.557 | US$156.924.647 | 28.600.072 USDK |
| 506 |  Refereum RFR | US$0,005812 | -13,49% | -42,33% | US$29.057.194 | US$2.462.831 | 4.999.180.100 RFR |
| 507 |  Reserve RSV | US$0,9990 | 0,06% | 0,23% | US$28.823.062 | US$702.408 | 28.850.667 RSV |
| 508 |  Anchor Protocol ANC | US$0,08921 | -71,61% | -95,60% | US$30.807.806 | US$45.036.417 | 345.348.411 ANC |
| 509 |  Adventure Gold AGLD | US$0,4093 | -13,94% | -55,01% | US$28.719.665 | US$18.327.399 | 70.170.001 AGLD |
| 510 |  ZIMBOCASH ZASH | US$0,02041 | 106,32% | -13,81% | US$32.470.470 | US$6.612,50 | 1.590.616.010 ZASH |
| 511 |  NewYork Exchange NYE | US$4,03 | -3,90% | -20,74% | US$28.551.890 | US$335.909 | 7.090.060 NYE |
| 512 |  CoinEx Token CET | US$0,04021 | 10,35% | -35,39% | US$28.492.851 | US$2.967.936 | 708.633.582 CET |
| 513 |  Flamingo FLM | US$0,09130 | -7,15% | -48,43% | US$28.512.531 | US$14.601.404 | 312.284.062 FLM |
| 514 |  RichQUACK.com QUACK | US$0,000000000642 | -15,73% | -40,16% | US$28.303.298 | US$1.108.294 | 44.085.961.274.152.304 QUACK |
| 515 |  Boson Protocol BOSON | US$0,3535 | 6,78% | -45,51% | US$28.247.511 | US$2.732.154 | 79.898.166 BOSON |
| 516 |  Groestlcoin GRS | US$0,3530 | -11,64% | -38,04% | US$28.249.689 | US$2.957.078 | 80.034.404 GRS |
| 517 |  Shiba Predator QOM | US$0,00000004626 | -25,36% | -71,71% | US$27.756.184 | US$4.035.849 | 599.986.999.999.999 QOM |
| 518 |  LTO Network LTO | US$0,07231 | -18,95% | -57,96% | US$27.670.878 | US$5.927.259 | 382.646.492 LTO |
| 519 |  Kava Swap SWP | US$0,8090 | -8,33% | -51,17% | US$27.388.619 | US$763.932 | 33.854.166 SWP |
| 520 |  Marlin POND | US$0,007037 | -15,69% | -62,20% | US$27.491.457 | US$20.258.783 | 3.906.753.055 POND |
| 521 |  Cocos-BCX COCOS | US$0,6380 | -8,58% | -40,69% | US$26.804.661 | US$11.572.826 | 42.015.868 COCOS |
| 522 |  SingularityDAO SDAO | US$0,6976 | -4,62% | -22,27% | US$26.899.813 | US$3.266.341 | 38.560.574 SDAO |
| 523 |  OpenDAO SOS | US$0,0000002652 | -1,88% | -62,01% | US$26.517.002 | US$8.596.259 | 100.000.000.000.000 SOS |
| 524 |  Harvest Finance FARM | US$39,35 | -2,57% | -50,23% | US$26.607.242 | US$11.248.885 | 676.210 FARM |
| 525 |  H2O DAO H2O | US$0,5811 | 8,55% | -35,44% | US$26.206.199 | US$16.260.217 | 45.101.134 H2O |
| 526 |  Metacraft MCT | US$0,4995 | 0,12% | -0,86% | US$26.129.897 | US$2.027.082 | 52.311.100 MCT |
| 527 |  ApolloX APX | US$0,04916 | -15,35% | -33,00% | US$25.976.028 | US$5.065.849 | 528.348.552 APX |
| 528 |  Komodo KMD | US$0,1975 | -16,22% | -52,59% | US$26.010.567 | US$1.747.235 | 131.687.866 KMD |
| 529 |  IDEX IDEX | US$0,03935 | -18,01% | -64,89% | US$25.607.738 | US$14.504.751 | 650.704.299 IDEX |
| 530 |  DXdao DXD | US$514,54 | -8,23% | -27,97% | US$25.376.912 | US$175.278 | 49.320 DXD |
| 531 |  TerraKRW KRT | US$0,0006983 | 0,17% | -11,50% | US$25.345.996 | US$52.547,02 | 36.295.334.344 KRT |
| 532 |  Zenon ZNN | US$4,01 | 25,41% | -18,21% | US$25.367.825 | US$200.927 | 6.330.750 ZNN |
| 533 |  BioPassport Token BIOT | US$0,01438 | -9,16% | -50,66% | US$25.230.215 | US$928.522 | 1.755.103.460 BIOT |
| 534 |  Phantasma SOUL | US$0,2415 | -5,19% | -52,25% | US$25.441.699 | US$600.521 | 105.345.281 SOUL |
| 535 |  Alien Worlds TLM | US$0,02766 | -15,10% | -62,27% | US$25.283.114 | US$81.417.907 | 914.030.370 TLM |
| 536 |  RAI Finance SOFI | US$0,1276 | -8,52% | -40,67% | US$25.215.716 | US$4.095.420 | 197.613.825 SOFI |
| 537 |  BitMart Token BMX | US$0,1430 | -34,29% | -51,63% | US$24.844.208 | US$2.480.099 | 173.717.945 BMX |
| 538 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02211 | -17,49% | -46,47% | US$24.653.335 | US$879.241 | 1.115.000.000 ALI |
| 539 |  Linear Finance LINA | US$0,006883 | -13,25% | -60,95% | US$24.776.752 | US$31.011.517 | 3.599.529.063 LINA |
| 540 |  Kleros PNK | US$0,03966 | -4,07% | -34,97% | US$24.771.131 | US$1.749.097 | 624.589.294 PNK |
| 541 |  League of Kingdoms Arena LOKA | US$0,9911 | -5,74% | -63,46% | US$24.877.195 | US$79.114.015 | 25.100.000 LOKA |
| 542 |  Steem Dollars SBD | US$2,18 | -16,31% | -43,44% | US$24.587.087 | US$2.510.451 | 11.265.439 SBD |
| 543 |  Ribbon Finance RBN | US$0,4307 | -5,21% | -38,12% | US$24.288.145 | US$3.054.146 | 56.386.413 RBN |
| 544 |  Oxen OXEN | US$0,4121 | -4,15% | -37,62% | US$24.015.146 | US$523.678 | 58.270.764 OXEN |
| 545 |  Assemble Protocol ASM | US$0,02174 | -0,98% | -45,39% | US$24.166.905 | US$760.677 | 1.111.579.761 ASM |
| 546 |  Bonfida FIDA | US$0,5373 | -7,32% | -47,44% | US$24.032.147 | US$3.328.231 | 44.729.964 FIDA |
| 547 |  Victoria VR VR | US$0,03282 | -8,39% | -61,78% | US$23.924.784 | US$16.547.487 | 729.019.008 VR |
| 548 |  Aeternity AE | US$0,06707 | -18,18% | -30,64% | US$23.776.358 | US$2.787.399 | 354.493.863 AE |
| 549 |  Automata Network ATA | US$0,1389 | -7,54% | -51,02% | US$23.921.729 | US$11.449.711 | 172.252.000 ATA |
| 550 |  PolySwarm NCT | US$0,01531 | -13,83% | -41,83% | US$23.677.220 | US$1.882.107 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.