Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus XVS | US$3,63 | -0,89% | -52,13% | US$44.124.233 | US$22.603.381 | 12.170.524 XVS |
| 402 |  Nestree EGG | US$0,01771 | -6,81% | -26,53% | US$44.529.589 | US$1.145.715 | 2.513.880.474 EGG |
| 403 |  Alpaca Finance ALPACA | US$0,3090 | 9,82% | -26,50% | US$43.755.318 | US$14.134.947 | 141.603.872 ALPACA |
| 404 |  Akash Network AKT | US$0,3833 | -23,18% | -56,96% | US$43.648.293 | US$2.537.922 | 113.861.304 AKT |
| 405 |  BakeryToken BAKE | US$0,2245 | -11,11% | -58,62% | US$43.454.960 | US$60.741.961 | 193.529.485 BAKE |
| 406 |  HUNT HUNT | US$0,3954 | -15,40% | -44,05% | US$43.636.350 | US$8.277.454 | 110.357.399 HUNT |
| 407 |  Zelwin ZLW | US$0,5966 | -15,40% | -9,56% | US$43.155.210 | US$74.834,18 | 72.331.834 ZLW |
| 408 |  Merit Circle MC | US$1,01 | -11,78% | -35,08% | US$43.007.615 | US$9.477.767 | 42.592.000 MC |
| 409 |  FLETA FLETA | US$0,02151 | 0,17% | -0,24% | US$43.016.916 | - | 2.000.000.000 FLETA |
| 410 |  Proton XPR | US$0,003626 | -21,47% | -56,27% | US$42.768.508 | US$3.227.565 | 11.793.519.042 XPR |
| 411 |  Neutrino Token NSBT | US$15,38 | 22,67% | -36,46% | US$41.314.398 | US$472.194 | 2.685.924 NSBT |
| 412 |  DFI.Money YFII | US$1.091,06 | -0,30% | -13,43% | US$42.110.366 | US$29.198.297 | 38.596 YFII |
| 413 |  Elitium EUM | US$1,52 | -8,05% | -18,21% | US$42.513.549 | US$652.370 | 27.898.118 EUM |
| 414 |  JasmyCoin JASMY | US$0,008937 | -3,49% | -48,19% | US$42.493.675 | US$201.598.340 | 4.754.930.780 JASMY |
| 415 |  MonaCoin MONA | US$0,6393 | -0,59% | -19,86% | US$42.020.156 | US$526.501 | 65.729.675 MONA |
| 416 |  XeniosCoin XNC | US$0,5496 | 0,18% | -0,09% | US$41.922.080 | US$6.382,75 | 76.274.958 XNC |
| 417 |  PlatON LAT | US$0,01751 | 4,24% | -53,67% | US$41.995.765 | US$1.720.473 | 2.398.258.902 LAT |
| 418 |  LCX LCX | US$0,05390 | -9,64% | -47,89% | US$40.808.959 | US$1.084.529 | 757.101.119 LCX |
| 419 |  Loom Network LOOM | US$0,04121 | -10,96% | -43,93% | US$41.207.775 | US$5.104.940 | 1.000.000.000 LOOM |
| 420 |  mStable USD MUSD | US$0,9931 | 0,09% | -0,45% | US$40.802.477 | US$416.832 | 41.085.970 MUSD |
| 421 |  Alitas ALT | US$0,6086 | -12,83% | -41,59% | US$36.516.166 | US$147.810 | 60.000.000 ALT |
| 422 |  CONUN CON | US$0,01373 | 16,28% | -36,83% | US$39.777.328 | US$3.495.025 | 2.897.405.859 CON |
| 423 |  Decentral Games DG | US$0,07983 | -7,93% | -47,51% | US$40.386.833 | US$2.224.688 | 505.906.506 DG |
| 424 |  Syntropy NOIA | US$0,07187 | -6,94% | -29,61% | US$40.257.033 | US$588.153 | 560.106.446 NOIA |
| 425 |  TrueFi TRU | US$0,07268 | -6,72% | -54,15% | US$39.898.914 | US$6.154.279 | 548.956.194 TRU |
| 426 |  DerivaDAO DDX | US$1,51 | -1,85% | -26,56% | US$39.383.901 | US$235.500 | 26.094.664 DDX |
| 427 |  Aergo AERGO | US$0,1074 | -9,92% | -46,44% | US$39.376.071 | US$11.272.512 | 366.648.810 AERGO |
| 428 |  RMRK RMRK | US$4,14 | -8,14% | -52,19% | US$39.364.057 | US$4.088.051 | 9.500.000 RMRK |
| 429 |  CoinLoan CLT | US$19,99 | 20,43% | 19,04% | US$38.981.257 | US$134.660 | 1.950.000 CLT |
| 430 |  Bloktopia BLOK | US$0,004672 | -13,83% | -61,04% | US$38.957.843 | US$5.429.250 | 8.338.704.276 BLOK |
| 431 |  PEAKDEFI PEAK | US$0,02841 | 0,24% | -30,52% | US$38.479.443 | US$227.038 | 1.354.517.220 PEAK |
| 432 |  Starlink STARL | US$0,000003867 | -8,09% | -52,56% | US$38.590.467 | US$7.162.505 | 9.979.172.029.858 STARL |
| 433 |  Sperax SPA | US$0,05189 | -46,08% | -66,52% | US$38.059.779 | US$8.025.260 | 733.504.907 SPA |
| 434 |  Alchemix ALCX | US$29,46 | -8,99% | -51,28% | US$37.930.866 | US$6.241.852 | 1.287.675 ALCX |
| 435 |  VerusCoin VRSC | US$0,5578 | 15,82% | -28,01% | US$38.088.407 | US$21.746,50 | 68.289.073 VRSC |
| 436 |  Hifi Finance MFT | US$0,003772 | -10,58% | -44,80% | US$37.722.392 | US$15.712.881 | 10.000.000.000 MFT |
| 437 |  GMT Token GMT | US$0,1424 | -9,88% | -30,50% | US$37.541.179 | US$3.108.895 | 263.581.074 GMT |
| 438 |  ARPA Chain ARPA | US$0,03041 | -2,38% | -43,04% | US$37.792.871 | US$26.502.915 | 1.242.888.889 ARPA |
| 439 |  Tokenlon Network Token LON | US$0,8363 | -0,65% | -16,09% | US$37.264.380 | US$6.397.172 | 44.559.365 LON |
| 440 |  Hathor HTR | US$0,1632 | -5,10% | -50,77% | US$37.654.780 | US$3.295.914 | 230.710.936 HTR |
| 441 |  KILT Protocol KILT | US$0,7500 | -0,95% | -5,12% | US$37.064.014 | US$1.613.574 | 49.420.140 KILT |
| 442 |  GXChain GXC | US$0,4970 | -15,24% | -63,78% | US$37.277.865 | US$454.935 | 75.000.000 GXC |
| 443 |  Tornado Cash TORN | US$33,79 | -3,74% | -33,41% | US$37.156.746 | US$16.091.168 | 1.099.795 TORN |
| 444 |  Carry CRE | US$0,004212 | -15,01% | -41,20% | US$36.998.923 | US$4.597.691 | 8.785.037.464 CRE |
| 445 |  Handshake HNS | US$0,07468 | 0,06% | -34,98% | US$36.599.962 | US$365.899 | 490.103.968 HNS |
| 446 |  AIOZ Network AIOZ | US$0,06511 | -17,21% | -53,72% | US$36.033.976 | US$841.164 | 553.434.805 AIOZ |
| 447 |  Elastos ELA | US$1,77 | -2,39% | -34,42% | US$35.960.737 | US$786.436 | 20.346.868 ELA |
| 448 |  SafePal SFP | US$0,3323 | -13,68% | -47,78% | US$35.947.072 | US$25.395.576 | 108.166.667 SFP |
| 449 |  SpookySwap BOO | US$3,77 | 10,05% | -44,32% | US$35.367.334 | US$4.436.201 | 9.390.930 BOO |
| 450 |  BitShares BTS | US$0,01179 | -8,79% | -36,01% | US$35.309.533 | US$8.404.352 | 2.994.590.000 BTS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.