Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AC Milan Fan Token ACM | US$2,70 | 1,71% | -49,66% | US$8.477.015 | US$5.705.654 | 3.141.172 ACM |
| 802 |  Pallapay PALLA | US$0,01327 | -8,92% | -35,05% | US$8.587.472 | US$213.975 | 647.350.239 PALLA |
| 803 |  Peercoin PPC | US$0,3070 | -6,85% | -28,40% | US$8.454.990 | US$9.188,39 | 27.537.229 PPC |
| 804 |  Pendle PENDLE | US$0,05310 | -8,94% | -41,37% | US$8.398.243 | US$555.430 | 158.173.093 PENDLE |
| 805 |  ForTube FOR | US$0,01313 | 0,80% | -59,17% | US$8.394.641 | US$14.826.399 | 639.520.000 FOR |
| 806 |  Vivid Labs VID | US$0,05110 | -4,75% | -25,77% | US$8.346.794 | US$174.408 | 163.337.301 VID |
| 807 |  Rubic RBC | US$0,07537 | -13,33% | -58,14% | US$8.215.201 | US$1.176.656 | 109.000.000 RBC |
| 808 |  AntiMatter Governance Token MATTER | US$0,2623 | -7,58% | -31,62% | US$8.211.104 | US$515.565 | 31.301.449 MATTER |
| 809 |  FC Porto Fan Token PORTO | US$1,06 | -9,67% | -66,08% | US$8.293.184 | US$6.679.407 | 7.800.000 PORTO |
| 810 |  ChainX PCX | US$0,6464 | -7,22% | -48,42% | US$8.082.985 | US$1.198.428 | 12.505.375 PCX |
| 811 |  Mobility Coin MOBIC | US$0,6571 | 3,12% | -18,31% | US$8.193.448 | US$38.885,56 | 12.469.872 MOBIC |
| 812 |  ChainGuardians CGG | US$0,1326 | -9,53% | -45,96% | US$8.150.772 | US$355.271 | 61.478.209 CGG |
| 813 |  Cyclub CYCLUB | US$0,006197 | 12,85% | -36,20% | US$8.144.496 | US$1.151.073 | 1.314.294.423 CYCLUB |
| 814 |  PlanetWatch PLANETS | US$0,02532 | -4,00% | -45,73% | US$8.084.344 | US$174.504 | 319.244.116 PLANETS |
| 815 |  Era Swap ES | US$0,008146 | 0,69% | -21,38% | US$8.123.388 | US$108.189 | 997.282.758 ES |
| 816 |  FIBOS FO | US$0,007559 | -24,80% | -23,96% | US$8.099.698 | US$364.701 | 1.071.593.128 FO |
| 817 |  MetagamZ METAG | US$0,0008096 | -11,53% | -63,37% | US$8.095.913 | US$15.176,27 | 10.000.000.000 METAG |
| 818 |  Hiblocks HIBS | US$0,0008753 | -7,55% | -49,86% | US$8.058.437 | US$208.298 | 9.206.678.425 HIBS |
| 819 |  Fuse Network FUSE | US$0,1452 | -11,54% | -32,96% | US$7.995.051 | US$1.056.722 | 55.045.523 FUSE |
| 820 |  Unisocks SOCKS | US$26.204,50 | -9,88% | -37,89% | US$7.913.758 | US$2.238,21 | 302 SOCKS |
| 821 |  Inverse Finance INV | US$81,01 | -16,26% | -58,63% | US$7.592.309 | US$1.799.971 | 93.726 INV |
| 822 |  CWV Chain CWV | US$0,002190 | -9,53% | -36,47% | US$7.754.442 | - | 3.540.912.311 CWV |
| 823 |  apM Coin APM | US$0,02122 | -3,70% | -31,39% | US$7.679.198 | US$565.081 | 361.875.000 APM |
| 824 |  Opulous OPUL | US$0,1725 | -4,40% | -51,55% | US$7.576.030 | US$2.173.410 | 43.914.363 OPUL |
| 825 |  #MetaHash MHC | US$0,002425 | 18,19% | -29,31% | US$7.878.723 | US$308.648 | 3.249.469.810 MHC |
| 826 |  Nexus NXS | US$0,1039 | -20,82% | -51,18% | US$7.621.442 | US$805.365 | 73.374.372 NXS |
| 827 |  DAPS Coin DAPS | US$0,0001307 | 0,38% | 410,55% | US$7.578.561 | US$24,25 | 57.977.796.500 DAPS |
| 828 |  Unifi Protocol DAO UNFI | US$1,76 | -5,24% | -56,99% | US$7.530.710 | US$23.985.403 | 4.285.405 UNFI |
| 829 |  Newton NEW | US$0,0003647 | -26,16% | -42,19% | US$7.502.249 | US$89.228,86 | 20.571.994.592 NEW |
| 830 |  Shiryo SHIRYO | US$0,000000000008 | -13,65% | -54,02% | US$7.496.505 | US$205.499 | 981.846.777.310.948.352 SHIRYO |
| 831 |  PAID Network PAID | US$0,08962 | -11,96% | -48,04% | US$7.444.969 | US$282.201 | 83.070.175 PAID |
| 832 |  ASTA ASTA | US$0,003957 | -6,50% | -42,04% | US$7.419.133 | US$1.012.372 | 1.875.000.000 ASTA |
| 833 |  Dego Finance DEGO | US$0,8599 | -19,07% | -64,37% | US$7.401.236 | US$12.704.714 | 8.607.383 DEGO |
| 834 |  Goldfinch GFI | US$1,08 | -1,52% | -52,37% | US$7.433.396 | US$1.166.061 | 6.887.554 GFI |
| 835 |  Router Protocol ROUTE | US$1,01 | -11,80% | -57,85% | US$7.347.224 | US$2.968.451 | 7.240.944 ROUTE |
| 836 |  Hot Cross HOTCROSS | US$0,06434 | -1,72% | -53,56% | US$7.319.086 | US$8.478.334 | 113.749.999 HOTCROSS |
| 837 |  NFTrade NFTD | US$0,2760 | -14,04% | -49,30% | US$7.314.654 | US$376.589 | 26.501.911 NFTD |
| 838 |  Gamium GMM | US$0,002163 | -3,25% | -68,67% | US$7.524.016 | US$3.546.532 | 3.478.556.199 GMM |
| 839 |  Stakeborg DAO STANDARD | US$2,64 | -11,06% | -30,98% | US$7.233.514 | US$170.169 | 2.744.420 STANDARD |
| 840 |  ProximaX XPX | US$0,001179 | 14,35% | -23,05% | US$7.190.941 | US$128.364 | 6.097.456.550 XPX |
| 841 |  Project WITH WIKEN | US$0,008293 | -0,72% | -37,54% | US$7.118.372 | US$510.085 | 858.338.828 WIKEN |
| 842 |  Solrise Finance SLRS | US$0,09814 | -7,18% | -19,98% | US$7.155.381 | US$436.995 | 72.910.576 SLRS |
| 843 |  Signum SIGNA | US$0,003342 | -3,11% | -33,22% | US$7.120.232 | US$3.740,92 | 2.130.801.392 SIGNA |
| 844 |  Burger Swap BURGER | US$0,3479 | -17,55% | -67,97% | US$7.175.324 | US$4.589.516 | 20.624.852 BURGER |
| 845 |  Dragonchain DRGN | US$0,01905 | -18,54% | -45,71% | US$7.064.428 | US$215.214 | 370.774.090 DRGN |
| 846 |  Lotto LOTTO | US$0,003516 | -19,49% | -35,86% | US$7.031.151 | - | 2.000.000.000 LOTTO |
| 847 |  GoCrypto Token GOC | US$0,02823 | 3,86% | -24,44% | US$6.924.632 | US$63.150,38 | 245.278.438 GOC |
| 848 |  BigONE Token ONE | US$0,0007421 | -2,56% | -36,82% | US$7.012.018 | - | 9.449.081.034 ONE |
| 849 |  PIVX PIVX | US$0,1007 | 2,56% | -45,39% | US$6.955.999 | US$206.108 | 69.054.723 PIVX |
| 850 |  Receive Access Ecosystem RAE | US$1,12 | -3,42% | -19,89% | US$6.918.691 | US$12.196,47 | 6.184.936 RAE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.