Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Diamond DMD | US$1,33 | 7,53% | -12,62% | US$4.909.325 | US$21.203,32 | 3.683.398 DMD |
| 952 |  Dogs Of Elon DOE | US$0,02530 | -2,08% | -18,77% | US$4.861.033 | US$1.060.378 | 192.111.677 DOE |
| 953 |  TE-FOOD TONE | US$0,008541 | -22,13% | -56,82% | US$4.857.259 | US$129.250 | 568.723.686 TONE |
| 954 |  MandoX V2 MANDOX | US$0,0000003243 | -6,87% | -44,75% | US$4.864.821 | US$2.066,79 | 15.000.000.000.000 MANDOX |
| 955 |  Opacity OPCT | US$0,06082 | -23,91% | -55,58% | US$4.893.197 | US$193.782 | 80.456.100 OPCT |
| 956 |  Zano ZANO | US$0,4392 | -6,54% | -35,40% | US$4.901.259 | US$591,99 | 11.160.771 ZANO |
| 957 |  Zynecoin ZYN | US$0,1806 | -36,56% | -10,61% | US$4.818.663 | US$18.257,43 | 26.685.600 ZYN |
| 958 |  Modefi MOD | US$0,3225 | -9,03% | -31,34% | US$4.801.221 | US$247.937 | 14.887.875 MOD |
| 959 |  Plian PI | US$0,005571 | 0,10% | -23,14% | US$4.798.803 | US$39.034,86 | 861.366.315 PI |
| 960 |  TriumphX TRIX | US$0,0008682 | -34,85% | -50,95% | US$4.447.048 | US$142.014 | 5.122.191.387 TRIX |
| 961 |  Blocery BLY | US$0,009895 | -18,64% | -44,28% | US$4.720.162 | US$525.870 | 477.005.552 BLY |
| 962 |  StrikeX STRX | US$0,03391 | -17,52% | -50,06% | US$4.612.531 | US$609.390 | 136.008.947 STRX |
| 963 |  KARMA KARMA | US$0,0008424 | 0,38% | -20,58% | US$4.591.446 | US$52,91 | 5.450.532.381 KARMA |
| 964 |  Kryptomon KMON | US$0,02402 | -6,89% | -40,68% | US$4.559.444 | US$524.083 | 189.843.488 KMON |
| 965 |  SIBCoin SIB | US$0,2306 | 6,27% | 13,01% | US$4.564.524 | US$2,91 | 19.790.761 SIB |
| 966 |  Swash SWASH | US$0,02086 | -27,82% | -11,53% | US$4.439.488 | US$569.278 | 212.778.779 SWASH |
| 967 |  Aventus AVT | US$0,7342 | -30,52% | -63,85% | US$4.405.025 | US$418.983 | 6.000.000 AVT |
| 968 |  Shirtum SHI | US$0,02599 | -6,78% | -30,29% | US$4.517.724 | US$260.517 | 173.823.179 SHI |
| 969 |  Atletico De Madrid Fan Token ATM | US$2,17 | -5,84% | -48,20% | US$4.538.411 | US$1.067.504 | 2.086.980 ATM |
| 970 |  MahaDAO MAHA | US$1,45 | -12,68% | -50,42% | US$4.469.453 | US$657.680 | 3.076.946 MAHA |
| 971 |  Florin XFL | US$32,69 | -5,66% | -36,10% | US$4.476.013 | US$1.064,51 | 136.914 XFL |
| 972 |  Carboncoin CARBON | US$0,0002905 | 0,38% | -20,58% | US$4.471.036 | - | 15.392.022.544 CARBON |
| 973 |  Etherisc DIP Token DIP | US$0,02126 | -9,51% | -30,24% | US$4.442.605 | US$143.143 | 208.995.512 DIP |
| 974 |  Gameswap GSWAP | US$0,3970 | -6,48% | -39,83% | US$4.446.890 | US$1.443.709 | 11.202.090 GSWAP |
| 975 |  WOM Protocol WOM | US$0,04177 | -12,33% | -50,03% | US$4.413.610 | US$403.798 | 105.657.976 WOM |
| 976 |  Hamster HAM | US$0,000000001852 | -23,81% | -54,88% | US$4.416.124 | US$329.970 | 2.384.230.000.000.000 HAM |
| 977 |  BnkToTheFuture BFT | US$0,006056 | -8,69% | -40,40% | US$4.420.482 | US$13.817,21 | 729.955.635 BFT |
| 978 |  Tranche Finance SLICE | US$0,2198 | -5,32% | -26,51% | US$4.396.987 | US$29.116,40 | 20.000.000 SLICE |
| 979 |  Levolution LEVL | US$0,03393 | 0,36% | -18,17% | US$4.400.591 | US$29.751,66 | 129.678.864 LEVL |
| 980 |  Bao Finance BAO | US$0,0001286 | -0,33% | -3,24% | US$4.381.796 | US$317.709 | 34.066.471.176 BAO |
| 981 |  Safex Token SFT | US$0,002325 | 14,75% | -16,80% | US$4.384.456 | US$191,76 | 1.885.974.016 SFT |
| 982 |  SpiritSwap SPIRIT | US$0,01511 | -0,50% | -58,25% | US$4.350.608 | US$250.802 | 288.016.766 SPIRIT |
| 983 |  ROOBEE ROOBEE | US$0,001562 | -5,04% | -37,14% | US$4.296.766 | US$426.355 | 2.749.952.518 ROOBEE |
| 984 |  Prism PRISM | US$0,008722 | -10,66% | -22,55% | US$4.315.556 | US$183.569 | 494.800.000 PRISM |
| 985 |  Populous PPT | US$0,06592 | -39,86% | -66,11% | US$3.510.180 | US$357.262 | 53.252.246 PPT |
| 986 |  Nebulas NAS | US$0,06956 | -16,03% | -58,33% | US$4.301.250 | US$3.234.364 | 61.836.037 NAS |
| 987 |  Swop SWOP | US$1,91 | -9,49% | -38,71% | US$4.252.021 | US$500.893 | 2.228.580 SWOP |
| 988 |  Bread BRD | US$0,04657 | -21,41% | -66,77% | US$4.138.469 | US$459.206 | 88.862.718 BRD |
| 989 |  Aidos Kuneen ADK | US$0,1710 | -0,48% | -28,62% | US$4.274.490 | US$271.097 | 25.000.000 ADK |
| 990 |  DeHub DEHUB | US$0,001107 | -1,83% | -53,42% | US$4.227.169 | US$79.705,72 | 3.818.894.182 DEHUB |
| 991 |  Vidya VIDYA | US$0,1094 | -18,21% | -43,60% | US$4.217.047 | US$179.750 | 38.540.129 VIDYA |
| 992 |  JulSwap JULD | US$0,006992 | 6,79% | -56,86% | US$4.140.477 | US$518.667 | 592.163.802 JULD |
| 993 |  TrustVerse TRV | US$0,006449 | -31,84% | -55,61% | US$4.169.140 | US$601.928 | 646.500.006 TRV |
| 994 |  Chainge CHNG | US$0,03756 | -16,42% | -33,70% | US$4.132.903 | US$543.050 | 110.046.435 CHNG |
| 995 |  Morpheus Labs MITX | US$0,008553 | -28,64% | -63,58% | US$4.135.607 | US$208.417 | 483.499.999 MITX |
| 996 |  Safe Haven SHA | US$0,001388 | -21,69% | -53,67% | US$4.171.331 | US$874.435 | 3.005.855.396 SHA |
| 997 |  bitCNY BITCNY | US$0,1453 | 1,41% | -5,02% | US$4.105.118 | US$4.063.805 | 28.245.600 BITCNY |
| 998 |  BaaSid BAAS | US$0,0007879 | -17,34% | -27,81% | US$4.097.241 | US$114.844 | 5.200.000.000 BAAS |
| 999 |  Venus LINK vLINK | US$0,1328 | -5,03% | -39,82% | US$4.104.043 | - | 30.907.312 vLINK |
| 1000 |  GAMEE GMEE | US$0,01832 | -5,20% | -47,86% | US$4.067.215 | US$1.782.260 | 222.062.444 GMEE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.