Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Folgory Coin FLG | US$0,1731 | 0,38% | -19,23% | US$3.034.094 | US$23.399,89 | 17.525.493 FLG |
| 1102 |  Sinverse SIN | US$0,02073 | -16,96% | -44,80% | US$2.991.243 | US$1.558.543 | 144.327.436 SIN |
| 1103 |  Smart MFG MFG | US$0,009054 | -35,45% | -55,52% | US$2.999.069 | US$122.358 | 331.228.684 MFG |
| 1104 |  Decimated DIO | US$0,06325 | -4,28% | -20,28% | US$2.987.622 | US$233.887 | 47.238.733 DIO |
| 1105 |  Neblio NEBL | US$0,1612 | -20,75% | -56,32% | US$3.068.899 | US$103.628 | 19.037.305 NEBL |
| 1106 |  NANJCOIN NANJ | US$0,0001550 | 0,00% | -21,14% | US$3.002.008 | - | 19.361.889.557 NANJ |
| 1107 |  Ispolink ISP | US$0,001083 | -16,17% | -53,12% | US$2.984.027 | US$1.819.439 | 2.756.425.785 ISP |
| 1108 |  PlotX PLOT | US$0,04503 | -0,50% | -20,37% | US$2.986.349 | US$227.488 | 66.318.562 PLOT |
| 1109 |  FaraLand FARA | US$0,1211 | -10,23% | -49,22% | US$2.882.740 | US$423.207 | 23.802.356 FARA |
| 1110 |  FREEdom Coin FREE | US$0,0000002988 | -5,99% | -27,49% | US$2.969.827 | US$537.181 | 9.938.989.997.635 FREE |
| 1111 |  Ferrum Network FRM | US$0,03803 | -3,46% | -25,78% | US$2.883.242 | US$473.542 | 75.809.582 FRM |
| 1112 |  Public Mint MINT | US$0,03107 | 11,22% | -34,03% | US$3.205.934 | US$57.344,13 | 103.178.170 MINT |
| 1113 |  GENRE GENRE | US$0,4916 | -5,08% | -28,11% | US$2.971.189 | - | 6.044.294 GENRE |
| 1114 |  Footballcoin (XFC) XFC | US$0,007905 | 0,11% | -2,75% | US$2.961.872 | US$101.382 | 374.660.526 XFC |
| 1115 |  OneArt 1ART | US$0,02977 | -15,06% | -48,17% | US$2.942.800 | US$346.879 | 98.858.470 1ART |
| 1116 |  Orion Money ORION | US$0,03285 | -28,43% | -84,72% | US$2.999.231 | US$1.420.123 | 91.294.918 ORION |
| 1117 |  BOLT BOLT | US$0,002970 | -23,64% | -58,95% | US$2.943.828 | US$144.368 | 991.283.100 BOLT |
| 1118 |  DEEPSPACE DPS | US$0,05544 | -1,40% | -44,46% | US$2.932.264 | US$71.383,34 | 52.893.498 DPS |
| 1119 |  88mph MPH | US$6,29 | -5,78% | -49,33% | US$2.927.959 | US$298.252 | 465.279 MPH |
| 1120 |  Wagerr WGR | US$0,01343 | 9,00% | -28,63% | US$2.910.514 | US$16.336,00 | 216.761.204 WGR |
| 1121 |  Vetri VLD | US$0,007877 | -1,61% | -23,49% | US$2.906.744 | - | 369.021.637 VLD |
| 1122 |  Juventus Fan Token JUV | US$2,19 | -3,82% | -52,73% | US$2.882.459 | US$4.180.550 | 1.315.932 JUV |
| 1123 |  Ambrosus AMB | US$0,005219 | -0,10% | -53,99% | US$3.065.023 | US$188.226 | 587.272.356 AMB |
| 1124 |  MONK MONK | US$0,2237 | 5,02% | -17,92% | US$2.899.573 | US$55.371,56 | 12.963.755 MONK |
| 1125 |  NFTb NFTB | US$0,02700 | -13,04% | -44,76% | US$2.868.721 | US$460.131 | 106.243.272 NFTB |
| 1126 |  BHPCoin BHP | US$0,1416 | -18,54% | -64,75% | US$2.856.353 | US$59.792,96 | 20.177.578 BHP |
| 1127 |  SolChicks Token CHICKS | US$0,004781 | -16,02% | -49,38% | US$2.851.317 | US$313.415 | 596.329.321 CHICKS |
| 1128 |  Konomi Network KONO | US$0,02852 | -16,66% | -66,17% | US$2.851.523 | US$1.110.300 | 100.000.000 KONO |
| 1129 |  MetaPets METAPETS | US$0,000000000055 | -3,51% | -34,66% | US$2.860.969 | US$41.465,04 | 51.587.381.174.314.000 METAPETS |
| 1130 |  ZeroSwap ZEE | US$0,04470 | -16,22% | -48,24% | US$2.835.131 | US$1.445.643 | 63.429.102 ZEE |
| 1131 |  DogeBonk DOBO | US$0,000000004785 | -32,19% | -70,66% | US$2.789.250 | US$271.518 | 582.959.739.166.037 DOBO |
| 1132 |  SparkPoint SRK | US$0,0003311 | -15,53% | -60,48% | US$2.808.630 | US$231.376 | 8.483.374.090 SRK |
| 1133 |  Achain ACT | US$0,002787 | -5,47% | -40,00% | US$2.787.449 | US$317.971 | 999.999.998 ACT |
| 1134 |  PLATINCOIN PLC | US$0,5598 | 1,76% | -13,71% | US$2.799.681 | US$168.491 | 5.001.073 PLC |
| 1135 |  QuadrantProtocol EQUAD | US$0,006735 | -12,42% | -37,11% | US$2.798.043 | US$14.291,07 | 415.437.335 EQUAD |
| 1136 |  Oxygen OXY | US$0,08328 | -8,31% | -54,63% | US$2.766.944 | US$650.661 | 33.226.560 OXY |
| 1137 |  Green Ben EBEN | US$0,1415 | -6,63% | -36,30% | US$2.776.076 | US$9.209,25 | 19.619.676 EBEN |
| 1138 |  Trias Token (new) TRIAS | US$1,77 | 0,68% | -52,20% | US$2.828.943 | US$4.584.713 | 1.600.000 TRIAS |
| 1139 |  Cashaa CAS | US$0,003460 | -36,01% | -60,35% | US$2.835.607 | US$887.745 | 819.528.005 CAS |
| 1140 |  Seascape Crowns CWS | US$1,16 | -4,68% | -50,35% | US$2.744.991 | US$779.741 | 2.369.206 CWS |
| 1141 |  BiFi BIFI | US$0,01124 | -14,53% | -47,87% | US$2.741.469 | US$133.356 | 244.001.935 BIFI |
| 1142 |  ParaSwap PSP | US$0,03762 | -21,09% | -40,40% | US$2.742.115 | US$558.262 | 72.891.000 PSP |
| 1143 |  AS Roma Fan Token ASR | US$1,27 | -7,16% | -55,95% | US$2.747.480 | US$6.634.066 | 2.163.854 ASR |
| 1144 |  Insights Network INSTAR | US$0,01394 | -3,63% | -36,46% | US$2.743.319 | US$68,35 | 196.753.508 INSTAR |
| 1145 |  Conceal CCX | US$0,2246 | -9,96% | -28,89% | US$2.733.401 | US$138.234 | 12.172.004 CCX |
| 1146 |  DuckDaoDime DDIM | US$2,61 | -5,64% | -36,81% | US$2.710.699 | US$472.294 | 1.037.793 DDIM |
| 1147 |  APIX APIX | US$0,02180 | 6,31% | -39,22% | US$2.682.651 | US$1.437.101 | 123.074.561 APIX |
| 1148 |  Offshift XFT | US$0,5088 | -6,90% | -43,37% | US$2.660.244 | US$140.563 | 5.228.000 XFT |
| 1149 |  BOOM BOOM | US$0,003436 | -0,45% | -0,74% | US$2.673.305 | US$68.566,05 | 777.968.221 BOOM |
| 1150 |  Oddz ODDZ | US$0,04463 | -4,35% | -31,48% | US$2.675.473 | US$405.961 | 59.949.281 ODDZ |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.