Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mirrored Tesla mTSLA | US$379,09 | -49,61% | -63,78% | US$2.815.978 | US$2.285.363 | 7.428 mTSLA |
| 1152 |  Pacoca PACOCA | US$0,02142 | -3,40% | -36,76% | US$2.636.653 | US$466.769 | 123.107.414 PACOCA |
| 1153 |  Sonar PING | US$0,0009841 | 4,98% | -32,72% | US$2.660.368 | US$196.394 | 2.703.464.935 PING |
| 1154 |  EOSDT EOSDT | US$0,9962 | 10,97% | 18,57% | US$2.632.499 | US$126,24 | 2.642.505 EOSDT |
| 1155 |  ZBG Token ZT | US$0,01007 | 2,17% | -26,48% | US$2.649.183 | US$89.875,24 | 262.958.277 ZT |
| 1156 |  Portion PRT | US$0,005620 | -3,03% | -46,45% | US$2.621.038 | US$7.718,37 | 466.358.363 PRT |
| 1157 |  FNDZ FNDZ | US$0,1471 | -9,54% | -37,55% | US$2.649.023 | US$431.309 | 18.010.541 FNDZ |
| 1158 |  Clearpool CPOOL | US$0,04741 | 3,16% | -57,40% | US$2.518.707 | US$871.316 | 53.126.456 CPOOL |
| 1159 |  STEP STEP | US$0,007305 | 11,15% | -64,49% | US$2.971.264 | US$761.087 | 406.756.986 STEP |
| 1160 |  SENSO SENSO | US$0,2109 | 12,22% | -58,18% | US$2.581.093 | US$1.224.068 | 12.241.344 SENSO |
| 1161 |  Lith Token LITH | US$0,0004675 | -19,03% | -40,85% | US$2.571.465 | US$21.537,24 | 5.500.000.000 LITH |
| 1162 |  EOS Force EOSC | US$0,002635 | -27,56% | -59,37% | US$2.540.022 | US$80.685,84 | 964.070.125 EOSC |
| 1163 |  Skey Network SKEY | US$0,01408 | -14,36% | -49,21% | US$2.557.571 | US$827.265 | 181.631.354 SKEY |
| 1164 |  StakeCubeCoin SCC | US$0,2588 | 3,27% | -25,27% | US$2.520.042 | US$8.754,35 | 9.738.876 SCC |
| 1165 |  MintMe.com Coin MINTME | US$0,01365 | 0,38% | 6,65% | US$2.533.759 | US$22.192,31 | 185.590.144 MINTME |
| 1166 |  ILCOIN ILC | US$0,002981 | -40,43% | -15,64% | US$2.446.429 | US$2.388,65 | 820.538.385 ILC |
| 1167 |  0xBitcoin 0xBTC | US$0,2591 | -35,44% | -58,49% | US$2.514.641 | US$210.825 | 9.706.750 0xBTC |
| 1168 |  Crust Network CRU | US$0,8082 | -24,15% | -51,26% | US$2.475.137 | US$1.253.425 | 3.062.357 CRU |
| 1169 |  Gridcoin GRC | US$0,006063 | -0,14% | -20,96% | US$2.478.075 | US$19.789,55 | 408.730.835 GRC |
| 1170 |  Oxbull.tech OXB | US$0,3282 | -17,51% | -42,72% | US$2.461.674 | US$180.920 | 7.501.504 OXB |
| 1171 |  SmartMesh SMT | US$0,001840 | -3,52% | -48,27% | US$2.466.846 | US$58.021,62 | 1.340.519.343 SMT |
| 1172 |  PUBLISH NEWS | US$0,01227 | -18,39% | -57,87% | US$2.447.199 | US$10.213,77 | 199.387.431 NEWS |
| 1173 |  CyberMiles CMT | US$0,003093 | 0,99% | -32,25% | US$2.474.586 | US$472.919 | 800.000.000 CMT |
| 1174 |  Internxt INXT | US$2,20 | -58,69% | -74,75% | US$2.459.003 | US$307.933 | 1.119.294 INXT |
| 1175 |  TenX PAY | US$0,01165 | -24,49% | -60,13% | US$2.390.103 | US$113.323 | 205.218.256 PAY |
| 1176 |  ClearDAO CLH | US$0,02294 | 16,90% | -29,53% | US$2.389.935 | US$957.358 | 104.191.846 CLH |
| 1177 |  Unslashed Finance USF | US$0,1159 | -3,66% | -29,45% | US$2.446.009 | US$75.283,35 | 21.098.294 USF |
| 1178 |  Thorstarter XRUNE | US$0,03028 | -9,03% | -52,34% | US$2.443.537 | US$197.131 | 80.689.454 XRUNE |
| 1179 |  MASQ MASQ | US$0,09494 | 0,14% | -22,18% | US$2.426.794 | US$119.578 | 25.560.579 MASQ |
| 1180 |  LABS Group LABS | US$0,001103 | -38,29% | -55,46% | US$2.445.055 | US$186.807 | 2.216.879.594 LABS |
| 1181 |  DiFy.Finance YFIII | US$302,14 | -16,05% | -23,18% | US$2.357.101 | - | 7.801 YFIII |
| 1182 |  LuaSwap LUA | US$0,01392 | -16,21% | -36,19% | US$2.398.750 | US$53.288,38 | 172.304.588 LUA |
| 1183 |  ArdCoin ARDX | US$0,008596 | -1,38% | -19,12% | US$2.387.903 | US$93.290,84 | 277.807.957 ARDX |
| 1184 |  Aurora AOA | US$0,0002340 | -25,54% | -57,81% | US$2.334.493 | US$99.830,61 | 9.975.060.788 AOA |
| 1185 |  WebDollar WEBD | US$0,0001656 | -5,00% | -23,16% | US$2.367.906 | US$66.893,42 | 14.298.514.871 WEBD |
| 1186 |  Valencia CF Fan Token VCF | US$0,9943 | -1,36% | -44,21% | US$2.470.970 | US$831.665 | 2.485.076 VCF |
| 1187 |  Rotharium RTH | US$0,7023 | 1,37% | -36,44% | US$2.560.067 | US$139.089 | 3.645.272 RTH |
| 1188 |  MIR COIN MIR | US$0,003021 | -3,72% | -4,12% | US$2.358.216 | US$43.622,98 | 780.627.481 MIR |
| 1189 |  Arsenal Fan Token AFC | US$1,17 | -1,55% | -41,19% | US$2.345.589 | US$453.933 | 2.003.867 AFC |
| 1190 |  WELL WELL | US$0,01959 | -9,89% | -41,66% | US$2.685.158 | US$71.613,53 | 137.080.000 WELL |
| 1191 |  Basid Coin BASID | US$0,002654 | -7,74% | -32,91% | US$2.264.788 | - | 853.336.186 BASID |
| 1192 |  Bone ShibaSwap BONE | US$0,3354 | -13,50% | -39,09% | US$2.339.406 | US$2.527.510 | 6.975.300 BONE |
| 1193 |  Project Pai PAI | US$0,001451 | -8,57% | -38,54% | US$2.320.562 | US$3.474,56 | 1.599.809.709 PAI |
| 1194 |  Dfyn Network DFYN | US$0,02094 | -15,16% | -55,10% | US$2.307.753 | US$228.985 | 110.214.438 DFYN |
| 1195 |  YUMMY YUMMY | US$0,000006276 | -6,97% | -28,32% | US$2.305.088 | US$172.669 | 367.302.685.640 YUMMY |
| 1196 |  Kattana KTN | US$1,09 | -7,87% | -38,83% | US$2.301.267 | US$113.345 | 2.102.968 KTN |
| 1197 |  Idavoll DAO IDV | US$0,002547 | -24,32% | -46,44% | US$2.276.357 | US$97.260,32 | 893.886.640 IDV |
| 1198 |  EvidenZ BCDT | US$0,05959 | -7,10% | -26,06% | US$2.304.267 | US$9.172,00 | 38.668.816 BCDT |
| 1199 |  OAX OAX | US$0,02994 | -21,07% | -62,05% | US$2.306.764 | US$157.522 | 77.045.251 OAX |
| 1200 |  Botto BOTTO | US$0,1418 | -8,94% | -36,03% | US$2.295.653 | US$79.142,66 | 16.191.450 BOTTO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.