Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mirrored iShares Silver Trust mSLV | US$9,30 | -49,69% | -58,93% | US$1.918.337 | US$1.104.571 | 206.291 mSLV |
| 1302 |  XY Finance XY | US$0,3878 | -10,11% | -31,16% | US$1.762.697 | US$292.343 | 4.544.803 XY |
| 1303 |  Monavale MONA | US$177,71 | -15,08% | -44,47% | US$1.753.345 | US$36.214,37 | 9.866 MONA |
| 1304 |  Eminer EM | US$0,001198 | -7,23% | -24,45% | US$1.743.059 | US$106.196 | 1.454.500.099 EM |
| 1305 |  YetiCoin YETIC | US$0,000000001977 | 17,32% | -22,79% | US$1.744.242 | US$66.819,22 | 882.267.270.742.345 YETIC |
| 1306 |  AMLT AMLT | US$0,004435 | -1,39% | -45,53% | US$1.741.649 | US$2.138,68 | 392.735.243 AMLT |
| 1307 |  Ubiq UBQ | US$0,04097 | -1,71% | -22,22% | US$1.745.721 | US$4.937,00 | 42.609.099 UBQ |
| 1308 |  Landshare LAND | US$0,7917 | 6,62% | -33,63% | US$1.739.993 | US$184.386 | 2.197.922 LAND |
| 1309 |  Kommunitas KOM | US$0,001525 | -11,74% | -45,34% | US$1.758.733 | US$419.379 | 1.153.287.227 KOM |
| 1310 |  BitCore BTX | US$0,09505 | -13,59% | -37,47% | US$1.722.027 | US$134.113 | 18.116.536 BTX |
| 1311 |  Kalao KLO | US$0,03971 | -15,00% | -50,54% | US$1.723.603 | US$358.686 | 43.400.901 KLO |
| 1312 |  Olyseum OLY | US$0,001301 | -6,89% | -30,42% | US$1.714.116 | US$17.325,87 | 1.317.084.749 OLY |
| 1313 |  Eden EDEN | US$0,1298 | -6,02% | -43,05% | US$1.717.799 | US$3.438.999 | 13.232.627 EDEN |
| 1314 |  GHOSTPRISM GHOST | US$0,3192 | 0,48% | -20,17% | US$1.723.021 | - | 5.397.347 GHOST |
| 1315 |  Furucombo COMBO | US$0,05568 | 0,89% | -28,60% | US$1.706.696 | US$380.853 | 30.653.705 COMBO |
| 1316 |  TOWER TOWER | US$0,007191 | -8,06% | -51,29% | US$1.708.695 | US$961.353 | 237.619.987 TOWER |
| 1317 |  Don-key DON | US$0,02906 | -14,80% | -65,10% | US$1.698.831 | US$195.430 | 58.456.083 DON |
| 1318 |  CryptoBlades SKILL | US$1,97 | -2,03% | -43,91% | US$1.701.255 | US$920.945 | 861.514 SKILL |
| 1319 |  SONM (BEP-20) SNM | US$0,03768 | -36,77% | -66,04% | US$1.673.047 | US$63.347,70 | 44.400.000 SNM |
| 1320 |  Inex Project INEX | US$0,0001550 | 0,00% | -21,14% | US$1.688.465 | - | 10.890.000.000 INEX |
| 1321 |  Tarot TAROT | US$0,05228 | -2,10% | -57,88% | US$1.676.501 | US$168.298 | 32.066.477 TAROT |
| 1322 |  Unido EP UDO | US$0,02913 | -13,35% | -41,27% | US$1.674.704 | US$104.108 | 57.486.178 UDO |
| 1323 |  Dimecoin DIME | US$0,000003492 | -4,86% | -16,66% | US$1.670.185 | US$1.402,91 | 478.333.438.962 DIME |
| 1324 |  Hyve HYVE | US$0,06535 | -7,56% | -35,35% | US$1.675.906 | US$81.542,77 | 25.646.075 HYVE |
| 1325 |  WOOF WOOF | US$0,00009282 | 6,94% | -53,02% | US$1.661.807 | US$66.609,55 | 17.902.999.424 WOOF |
| 1326 |  Vita Inu VINU | US$0,000000005523 | -24,95% | -68,33% | US$1.653.394 | US$1.387.031 | 299.343.441.953.483 VINU |
| 1327 |  Metrix Coin MRX | US$0,00009477 | -6,54% | -27,55% | US$1.653.877 | US$205.520 | 17.450.915.294 MRX |
| 1328 |  Cajutel CAJ | US$1,22 | 0,06% | -4,39% | US$1.648.891 | - | 1.352.389 CAJ |
| 1329 |  Impossible Finance IF | US$0,2734 | -12,41% | -29,98% | US$1.640.360 | US$51.176,70 | 6.000.661 IF |
| 1330 |  RealTract RET | US$0,0001550 | 0,00% | -21,14% | US$1.643.501 | - | 10.600.000.000 RET |
| 1331 |  UniLayer LAYER | US$0,06328 | -19,40% | -50,96% | US$1.615.335 | US$416.480 | 25.527.721 LAYER |
| 1332 |  KickToken KICK | US$0,01315 | -4,17% | -32,70% | US$1.624.187 | US$286.778 | 123.479.583 KICK |
| 1333 |  WagyuSwap WAG | US$0,02983 | -6,52% | -56,06% | US$1.615.776 | US$718.113 | 54.165.358 WAG |
| 1334 |  AXPR AXPR | US$0,005788 | -18,10% | -45,75% | US$1.618.615 | US$99.975,25 | 279.674.001 AXPR |
| 1335 |  Stream Protocol STPL | US$0,005641 | 17,69% | -19,33% | US$1.607.831 | US$10.675,01 | 285.031.863 STPL |
| 1336 |  Bloom BLT | US$0,02846 | 121,52% | 50,57% | US$1.611.940 | US$196,87 | 56.642.697 BLT |
| 1337 |  MicroPets PETS | US$0,0000003273 | -22,56% | -44,74% | US$1.638.646 | US$251.795 | 5.007.120.231.351 PETS |
| 1338 |  Cryptonovae YAE | US$0,02912 | -7,55% | -18,69% | US$1.593.518 | US$14.668,61 | 54.721.146 YAE |
| 1339 |  Unistake UNISTAKE | US$0,007470 | -10,38% | -31,34% | US$1.595.896 | US$64.800,16 | 213.647.127 UNISTAKE |
| 1340 |  Hiveterminal Token HVN | US$0,003189 | -15,75% | -48,97% | US$1.594.434 | US$9.665,72 | 500.000.000 HVN |
| 1341 |  Decentr DEC | US$0,01530 | 0,16% | -38,01% | US$1.595.679 | US$213.606 | 104.268.533 DEC |
| 1342 |  ParkinGo GOT | US$0,07854 | 22,72% | 6,93% | US$1.584.029 | US$36,78 | 20.168.694 GOT |
| 1343 |  NFT Index NFTI | US$707,16 | -2,72% | -46,32% | US$1.577.080 | US$301,12 | 2.230 NFTI |
| 1344 |  OG Fan Token OG | US$1,23 | -14,03% | -57,30% | US$1.571.784 | US$2.989.870 | 1.274.535 OG |
| 1345 |  Blocknet BLOCK | US$0,1858 | -14,99% | -39,51% | US$1.611.627 | US$6.539,29 | 8.673.571 BLOCK |
| 1346 |  Integritee Network TEER | US$0,7153 | -2,93% | -25,42% | US$1.566.594 | US$14.567,13 | 2.190.000 TEER |
| 1347 |  Fear FEAR | US$0,2388 | -6,03% | -31,53% | US$1.560.078 | US$215.684 | 6.532.157 FEAR |
| 1348 |  PLANET PLA | US$0,006835 | -1,62% | -0,99% | US$1.537.835 | US$99.229,77 | 225.000.000 PLA |
| 1349 |  Razor Network RAZOR | US$0,005856 | -15,59% | -53,94% | US$1.550.645 | US$369.145 | 264.802.446 RAZOR |
| 1350 |  Kira Network KEX | US$0,1225 | -6,38% | -31,18% | US$1.534.775 | US$814.373 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.