Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  King Shiba KINGSHIB | US$0,003601 | -6,99% | -44,74% | US$1.241.599 | US$111.470 | 344.746.276 KINGSHIB |
| 1452 |  Heroes Chained HEC | US$0,3734 | -5,43% | -51,40% | US$1.232.489 | US$136.765 | 3.300.962 HEC |
| 1453 |  Plant Vs Undead PVU | US$0,02768 | -12,38% | -46,16% | US$1.224.848 | US$187.606 | 44.244.128 PVU |
| 1454 |  Wall Street Games WSG | US$0,000000003962 | -25,95% | -53,54% | US$1.234.967 | US$2.324.016 | 311.708.880.342.312 WSG |
| 1455 |  blockbank BBANK | US$0,01509 | -24,86% | -40,74% | US$1.221.617 | US$297.045 | 80.947.318 BBANK |
| 1456 |  ColossusXT COLX | US$0,00009577 | -58,38% | -68,44% | US$1.219.384 | US$64,03 | 12.732.356.945 COLX |
| 1457 |  Goldcoin GLC | US$0,02790 | -31,40% | -30,77% | US$1.218.795 | US$1.766,44 | 43.681.422 GLC |
| 1458 |  AICHAIN AIT | US$0,002272 | 0,44% | -20,55% | US$1.215.726 | - | 535.067.071 AIT |
| 1459 |  Whiteheart WHITE | US$135,36 | -9,96% | -29,63% | US$1.203.069 | US$37.477,34 | 8.888 WHITE |
| 1460 |  FujiCoin FJC | US$0,0002905 | 0,38% | -20,58% | US$1.214.299 | - | 4.180.354.927 FJC |
| 1461 |  SonoCoin SONO | US$0,04240 | 0,17% | -0,24% | US$1.197.772 | - | 28.250.407 SONO |
| 1462 |  HTMLCOIN HTML | US$0,00002449 | -17,86% | -39,51% | US$1.299.702 | US$2.075,06 | 53.067.332.240 HTML |
| 1463 |  Honest HNST | US$0,01270 | -16,03% | -30,71% | US$1.194.737 | US$832.147 | 94.061.602 HNST |
| 1464 |  Loser Coin LOWB | US$0,00001981 | -21,34% | -35,61% | US$1.194.384 | US$413.903 | 60.296.840.158 LOWB |
| 1465 |  PRivaCY Coin PRCY | US$0,1408 | 0,28% | -8,86% | US$1.193.825 | US$169.723 | 8.479.255 PRCY |
| 1466 |  DeFi Yield Protocol DYP | US$0,05846 | -27,46% | -50,92% | US$1.200.881 | US$958.145 | 20.541.532 DYP |
| 1467 |  Mirrored Invesco QQQ Trust mQQQ | US$146,62 | -38,43% | -58,76% | US$1.250.308 | US$1.025.596 | 8.527 mQQQ |
| 1468 |  Tycoon TYC | US$0,01500 | 10,95% | -35,43% | US$1.182.292 | US$222.023 | 78.815.560 TYC |
| 1469 |  PowerTrade Fuel PTF | US$0,05060 | -29,65% | -51,96% | US$1.179.576 | US$31.007,76 | 23.311.586 PTF |
| 1470 |  Cindicator CND | US$0,0005871 | -13,81% | -20,70% | US$1.174.186 | US$162,73 | 2.000.000.005 CND |
| 1471 |  ETHPad ETHPAD | US$0,005901 | 7,52% | -39,50% | US$1.176.898 | US$485.606 | 199.427.405 ETHPAD |
| 1472 |  Lendingblock LND | US$0,001462 | -4,21% | -26,03% | US$1.170.313 | US$15.663,82 | 800.500.347 LND |
| 1473 |  Mirrored Netflix mNFLX | US$98,93 | -45,97% | -58,22% | US$1.245.073 | US$320.901 | 12.586 mNFLX |
| 1474 |  CHADS VC CHADS | US$0,02530 | -5,08% | -28,71% | US$1.164.448 | - | 46.034.551 CHADS |
| 1475 |  Oduwacoin OWC | US$0,2783 | 0,38% | -20,58% | US$1.165.672 | US$7.178,86 | 4.188.884 OWC |
| 1476 |  CUTcoin CUT | US$0,007262 | -10,37% | -62,54% | US$1.161.647 | US$38,13 | 159.963.833 CUT |
| 1477 |  Bismuth BIS | US$0,04951 | -2,01% | -27,04% | US$1.162.675 | US$1.160,51 | 23.482.989 BIS |
| 1478 |  EasyFi EZ | US$0,4473 | -32,74% | -75,49% | US$1.129.409 | US$724.794 | 2.524.834 EZ |
| 1479 |  MAX Exchange Token MAX | US$0,3438 | -3,72% | -10,27% | US$1.124.667 | US$161.006 | 3.271.283 MAX |
| 1480 |  Oikos OKS | US$0,005175 | 21,49% | -18,13% | US$1.124.543 | US$34.762,83 | 217.293.197 OKS |
| 1481 |  Emercoin EMC | US$0,02280 | -12,83% | -35,26% | US$1.122.987 | US$6.873,80 | 49.254.804 EMC |
| 1482 |  The Crypto Prophecies TCP | US$0,01104 | -14,35% | -58,04% | US$1.121.795 | US$122.210 | 101.629.349 TCP |
| 1483 |  Mirrored Microsoft mMSFT | US$133,38 | -48,29% | -59,08% | US$1.182.768 | US$477.415 | 8.868 mMSFT |
| 1484 |  INT INT | US$0,002284 | -25,73% | -59,71% | US$1.111.245 | US$328.826 | 486.577.385 INT |
| 1485 |  VIG VIG | US$0,001251 | -24,01% | -32,93% | US$1.118.468 | US$2.188,28 | 894.038.355 VIG |
| 1486 |  Quark QRK | US$0,003990 | -1,48% | -11,32% | US$1.115.380 | US$51.793,96 | 279.513.192 QRK |
| 1487 |  Hord HORD | US$0,01289 | -8,88% | -57,38% | US$1.111.634 | US$154.338 | 86.237.197 HORD |
| 1488 |  Lanceria LANC | US$0,004118 | -19,20% | -43,48% | US$1.108.293 | US$205.242 | 269.152.549 LANC |
| 1489 |  disBalancer DDOS | US$0,1767 | -7,24% | -41,12% | US$1.090.501 | US$97.229,85 | 6.171.249 DDOS |
| 1490 |  Mirrored United States Oil Fund mUSO | US$40,12 | -50,14% | -58,94% | US$1.163.889 | US$423.678 | 29.014 mUSO |
| 1491 |  Global Cryptocurrency GCC | US$0,0008714 | 0,38% | -20,58% | US$1.104.526 | - | 1.267.482.828 GCC |
| 1492 |  My DeFi Pet DPET | US$0,1585 | -13,08% | -48,31% | US$1.090.137 | US$1.187.987 | 6.878.202 DPET |
| 1493 |  Cornichon CORN | US$0,07384 | -0,02% | -12,34% | US$1.095.137 | - | 14.830.287 CORN |
| 1494 |  1irstcoin FST | US$0,02763 | 0,51% | -4,44% | US$1.096.702 | US$3.235,88 | 39.686.963 FST |
| 1495 |  THEKEY TKY | US$0,0001760 | 0,15% | -3,71% | US$1.093.405 | US$197.533 | 6.210.789.109 TKY |
| 1496 |  Graphlinq Protocol GLQ | US$0,003268 | -3,57% | -35,40% | US$1.111.217 | US$171.384 | 339.999.895 GLQ |
| 1497 |  Famcentral FAM | US$0,1118 | -4,17% | -27,49% | US$1.089.148 | US$21.454,23 | 9.738.630 FAM |
| 1498 |  Hyprr UDOO | US$0,002276 | -30,92% | -51,02% | US$1.090.821 | US$68.739,83 | 479.301.358 UDOO |
| 1499 |  Dogey-Inu DINU | US$0,000000002494 | -37,23% | -50,80% | US$1.083.622 | - | 434.435.947.240.095 DINU |
| 1500 |  BlackHat BLKC | US$0,1448 | 2,68% | -36,39% | US$1.101.101 | US$130.640 | 7.604.715 BLKC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.