Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LINKA LINKA | US$0,001565 | 0,69% | -20,64% | US$1.086.008 | US$13.764,98 | 694.150.020 LINKA |
| 1502 |  Rhythm RHYTHM | US$0,0001010 | 1,44% | -48,39% | US$1.075.364 | US$36.507,23 | 10.646.342.781 RHYTHM |
| 1503 |  NFT NFT | US$0,03065 | -24,33% | -60,14% | US$1.129.935 | US$76.628,34 | 36.863.404 NFT |
| 1504 |  DinoX DNXC | US$0,03145 | -4,52% | -16,99% | US$1.069.594 | US$684.299 | 34.011.080 DNXC |
| 1505 |  Ryo Currency RYO | US$0,02843 | -5,53% | -31,18% | US$1.075.381 | US$4.230,07 | 37.829.309 RYO |
| 1506 |  CoinMerge (BEP-20) CMERGE | US$0,0002268 | -4,01% | -46,43% | US$1.068.721 | US$22.984,20 | 4.711.405.935 CMERGE |
| 1507 |  carVertical CV | US$0,0001407 | -26,22% | -49,30% | US$1.072.994 | US$174.971 | 7.625.478.192 CV |
| 1508 |  The ChampCoin TCC | US$0,006100 | -54,96% | -60,51% | US$1.072.079 | US$118,22 | 175.749.859 TCC |
| 1509 |  CoinMerge (ERC-20) CMERGE | US$0,0002367 | -19,85% | -41,79% | US$1.069.006 | US$18.435,33 | 4.516.785.875 CMERGE |
| 1510 |  LOCGame LOCG | US$0,02117 | -17,96% | -56,21% | US$1.062.739 | US$189.990 | 50.209.206 LOCG |
| 1511 |  FYDcoin FYD | US$0,001732 | 30,13% | -21,07% | US$1.068.964 | US$2.231,74 | 617.117.352 FYD |
| 1512 |  Massnet MASS | US$0,01074 | -41,00% | -72,66% | US$1.052.805 | US$310.823 | 98.026.147 MASS |
| 1513 |  Azbit AZ | US$0,00001576 | 0,11% | -3,99% | US$1.309.181 | - | 83.057.996.159 AZ |
| 1514 |  Coreto COR | US$0,004588 | -11,12% | -36,65% | US$1.047.293 | US$24.723,97 | 228.283.474 COR |
| 1515 |  Mind Music MND | US$0,000000001948 | 20,74% | -34,36% | US$970.722 | US$80.123,54 | 498.189.654.056.301 MND |
| 1516 |  Egretia EGT | US$0,0002538 | -19,90% | -52,04% | US$1.070.579 | US$51.440,78 | 4.218.701.582 EGT |
| 1517 |  Göztepe S.K. Fan Token GOZ | US$0,9413 | -5,41% | -48,21% | US$1.035.467 | US$773.940 | 1.100.000 GOZ |
| 1518 |  Silva Token SILVA | US$0,000000000615 | -6,40% | -30,04% | US$1.026.392 | US$50.785,10 | 1.669.960.531.442.310 SILVA |
| 1519 |  Mochimo MCM | US$0,07369 | 9,11% | -10,86% | US$1.024.129 | - | 13.897.826 MCM |
| 1520 |  Omni OMNI | US$1,80 | -18,18% | -49,14% | US$1.013.448 | US$766,00 | 563.027 OMNI |
| 1521 |  Buying.com BUY | US$0,02325 | -6,78% | -34,19% | US$1.009.767 | US$240.009 | 43.440.000 BUY |
| 1522 |  STATERA STA | US$0,01279 | -5,08% | -49,82% | US$1.014.381 | US$5,63 | 79.320.480 STA |
| 1523 |  Hush HUSH | US$0,08482 | -6,03% | -37,17% | US$1.017.150 | US$1.621,26 | 11.991.948 HUSH |
| 1524 |  Kineko KKO | US$0,1079 | -10,50% | -39,33% | US$1.007.346 | US$11.514,94 | 9.334.291 KKO |
| 1525 |  Effect Network EFX | US$0,004008 | -5,33% | -48,08% | US$1.010.626 | US$99.535,28 | 252.168.527 EFX |
| 1526 |  DRIFE DRF | US$0,001646 | 1,52% | -26,62% | US$1.003.198 | US$39.860,65 | 609.341.233 DRF |
| 1527 |  Zenfuse ZEFU | US$0,01533 | -2,78% | -28,55% | US$994.628 | US$60.051,45 | 64.899.301 ZEFU |
| 1528 |  SafeBlast BLAST | US$0,000000005611 | -15,13% | -22,09% | US$984.966 | US$149.167 | 175.553.096.633.449 BLAST |
| 1529 |  BankerDoge BANKER | US$0,001571 | 9,75% | 19,18% | US$992.874 | US$3,44 | 631.907.135 BANKER |
| 1530 |  Zloadr ZDR | US$0,1828 | -2,15% | -23,05% | US$991.854 | - | 5.425.706 ZDR |
| 1531 |  Paribus PBX | US$0,001994 | -28,69% | -59,95% | US$1.009.613 | US$352.799 | 506.393.024 PBX |
| 1532 |  Raven Protocol RAVEN | US$0,0002209 | -13,86% | -50,57% | US$992.847 | US$617,88 | 4.494.272.006 RAVEN |
| 1533 |  yieldwatch WATCH | US$0,05961 | -1,31% | -28,18% | US$983.623 | US$47.401,01 | 16.500.544 WATCH |
| 1534 |  VNX VNXLU | US$0,03515 | 0,38% | -22,50% | US$987.818 | - | 28.104.700 VNXLU |
| 1535 |  QLC Chain QLC | US$0,004102 | -37,53% | -66,25% | US$984.590 | US$136.901 | 240.000.000 QLC |
| 1536 |  Float Protocol (Bank) BANK | US$6,20 | -23,89% | -45,44% | US$968.847 | US$46.327,05 | 156.372 BANK |
| 1537 |  Polytrade TRADE | US$0,08043 | -13,73% | -33,57% | US$966.606 | US$1.198.698 | 12.017.404 TRADE |
| 1538 |  TronEuropeRewardCoin TERC | US$0,003314 | -4,39% | -5,39% | US$964.368 | US$19,35 | 290.954.599 TERC |
| 1539 |  Shard SHARD | US$0,05610 | 0,60% | -38,78% | US$959.288 | US$4.344,97 | 17.100.000 SHARD |
| 1540 |  Mytheria MYRA | US$0,05266 | -4,14% | -36,90% | US$995.132 | US$89.299,48 | 18.898.630 MYRA |
| 1541 |  EXRNchain EXRN | US$0,00001040 | 150,88% | -56,53% | US$961.724 | - | 92.500.000.000 EXRN |
| 1542 |  Verso VSO | US$0,01197 | -4,48% | -41,32% | US$948.692 | US$83.659,76 | 79.279.192 VSO |
| 1543 |  YOU COIN YOU | US$0,001703 | -24,58% | -53,12% | US$946.860 | US$188.145 | 556.120.198 YOU |
| 1544 |  UREEQA URQA | US$0,03415 | -5,09% | -32,25% | US$946.006 | US$2.974,75 | 27.700.089 URQA |
| 1545 |  Memetic / PepeCoin MEME | US$0,03166 | -9,57% | -25,37% | US$945.866 | US$2.497,59 | 29.873.823 MEME |
| 1546 |  Education Ecosystem LEDU | US$0,003911 | -0,44% | -21,41% | US$925.714 | US$2,69 | 236.710.413 LEDU |
| 1547 |  Prosper PROS | US$0,2091 | -6,00% | -49,18% | US$935.898 | US$2.332.917 | 4.474.804 PROS |
| 1548 |  AmonD AMON | US$0,001098 | -21,33% | -21,66% | US$920.246 | US$739,46 | 837.830.514 AMON |
| 1549 |  Mirrored Twitter mTWTR | US$20,64 | -53,24% | -62,25% | US$928.233 | US$260.944 | 44.967 mTWTR |
| 1550 |  Humaniq HMQ | US$0,004953 | -8,12% | -26,31% | US$920.391 | US$31.565,20 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.