Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SmileyCoin SMLY | US$0,00003542 | 66,73% | 7,49% | US$559.879 | US$1.627,85 | 15.806.193.400 SMLY |
| 1702 |  FedoraCoin TIPS | US$0,000002629 | -25,27% | -51,86% | US$557.983 | US$22.778,58 | 212.269.865.434 TIPS |
| 1703 |  DigitalNote XDN | US$0,00006983 | -12,35% | -46,28% | US$555.066 | US$10.779,92 | 7.948.513.554 XDN |
| 1704 |  Pakcoin PAK | US$0,008133 | 332,43% | 242,11% | US$557.907 | US$421,79 | 68.594.750 PAK |
| 1705 |  Omnitude ECOM | US$0,008553 | 0,00% | -0,42% | US$554.358 | - | 64.813.301 ECOM |
| 1706 |  Veil VEIL | US$0,006472 | 2,39% | -0,84% | US$557.057 | US$234,10 | 86.077.880 VEIL |
| 1707 |  AirNFTs AIRT | US$0,004933 | -1,04% | -31,98% | US$552.673 | US$16.337,77 | 112.040.000 AIRT |
| 1708 |  Spore SPORE | US$0,000000000016 | 2,09% | -44,83% | US$562.120 | US$5.914,99 | 35.422.535.898.626.056 SPORE |
| 1709 |  Beacon BECN | US$0,3051 | 5,54% | -16,49% | US$543.197 | US$91.821,02 | 1.780.595 BECN |
| 1710 |  MetaverseX METAX | US$0,2068 | -23,97% | -63,94% | US$547.945 | US$54.496,98 | 2.650.000 METAX |
| 1711 |  Amon AMN | US$0,0007629 | -5,10% | -30,19% | US$544.952 | US$497,46 | 714.344.960 AMN |
| 1712 |  X8X Token X8X | US$0,006600 | -12,87% | -33,79% | US$544.641 | US$699,05 | 82.522.341 X8X |
| 1713 |  Forefront FF | US$0,5893 | -6,71% | -30,36% | US$545.780 | US$1.394,84 | 926.179 FF |
| 1714 |  Golff GOF | US$0,05288 | -11,80% | -46,11% | US$528.804 | US$2.594.705 | 9.999.338 GOF |
| 1715 |  DeHive DHV | US$0,1350 | -4,88% | -30,27% | US$542.631 | US$89.713,18 | 4.019.375 DHV |
| 1716 |  CryptoSoul SOUL | US$0,001696 | 0,19% | 66,75% | US$539.612 | - | 318.125.249 SOUL |
| 1717 |  MobileGo MGO | US$0,005437 | -1,77% | -41,87% | US$543.680 | US$56.283,11 | 99.996.877 MGO |
| 1718 |  SUBX FINANCE LAB SFX | US$0,1729 | 3,57% | -44,61% | US$537.281 | US$223.915 | 3.107.806 SFX |
| 1719 |  CropperFinance CRP | US$0,01906 | -4,88% | -53,67% | US$536.287 | US$12.160,84 | 28.131.000 CRP |
| 1720 |  Actinium ACM | US$0,01293 | -5,49% | -24,71% | US$535.663 | US$8.152,09 | 41.436.050 ACM |
| 1721 |  Open Platform OPEN | US$0,0005069 | 23,82% | -52,11% | US$538.161 | US$24.769,19 | 1.061.610.422 OPEN |
| 1722 |  Gravity Finance GFI | US$0,001521 | -9,67% | -39,85% | US$535.829 | US$1.060,16 | 352.267.212 GFI |
| 1723 |  Chronicle XNL | US$0,02559 | -14,26% | -64,50% | US$531.746 | US$396.534 | 20.776.667 XNL |
| 1724 |  CryptoFlow CFL | US$0,005810 | 11,54% | 32,37% | US$534.631 | US$63.869,56 | 92.026.159 CFL |
| 1725 |  DePay DEPAY | US$0,2540 | 12,91% | -27,96% | US$529.994 | US$2.806,55 | 2.086.652 DEPAY |
| 1726 |  Ideaology IDEA | US$0,03245 | -11,92% | -70,48% | US$528.412 | US$87.663,18 | 16.286.241 IDEA |
| 1727 |  Public Index Network PIN | US$0,003486 | 0,38% | -43,94% | US$531.054 | US$488,69 | 152.351.008 PIN |
| 1728 |  HeroesTD HTD | US$0,02312 | -14,30% | -33,70% | US$535.105 | US$33.009,71 | 23.140.688 HTD |
| 1729 |  BonusCloud BXC | US$0,0001660 | -10,48% | -47,40% | US$532.319 | US$14.934,42 | 3.207.137.888 BXC |
| 1730 |  VisionGame VISION | US$0,009955 | -15,18% | -63,62% | US$531.739 | US$379.960 | 53.415.568 VISION |
| 1731 |  GNY GNY | US$0,002735 | -47,55% | -92,63% | US$526.174 | US$61.752,32 | 192.376.657 GNY |
| 1732 |  Aston Villa Fan Token AVL | US$0,5693 | -8,22% | -45,70% | US$512.858 | US$78.276,87 | 900.792 AVL |
| 1733 |  Darwinia Commitment Token KTON | US$13,05 | -8,36% | -47,69% | US$516.599 | US$55.247,67 | 39.589 KTON |
| 1734 |  Aeon AEON | US$0,03253 | -26,03% | -62,47% | US$515.052 | US$1.410,86 | 15.831.459 AEON |
| 1735 |  QChi QCH | US$0,01569 | -5,33% | -27,47% | US$514.064 | - | 32.756.240 QCH |
| 1736 |  FlypMe FYP | US$0,02905 | -33,08% | -33,43% | US$512.364 | US$17,67 | 17.638.681 FYP |
| 1737 |  Mrweb Finance AMA | US$0,01080 | -0,28% | -67,72% | US$510.280 | US$901.675 | 47.250.000 AMA |
| 1738 |  Bitcoin Atom BCA | US$0,02760 | -40,62% | -32,64% | US$508.277 | US$412,91 | 18.418.931 BCA |
| 1739 |  MonetaryUnit MUE | US$0,002033 | 17,12% | -7,34% | US$506.115 | US$968,03 | 248.908.007 MUE |
| 1740 |  Medicalchain MTN | US$0,001567 | -7,75% | -48,79% | US$503.073 | US$18.571,47 | 320.948.761 MTN |
| 1741 |  Davinci Coin DAC | US$0,00005687 | -31,25% | -57,57% | US$482.155 | US$118.860 | 8.478.561.025 DAC |
| 1742 |  Creaticles CRE8 | US$0,006350 | -4,77% | -29,69% | US$495.642 | US$68.980,48 | 78.052.634 CRE8 |
| 1743 |  Polyient Games Governance Token PGT | US$41,17 | 25,15% | -10,26% | US$823.327 | US$14.239,16 | 20.000 PGT |
| 1744 |  DATA DTA | US$0,00004288 | -11,23% | -16,77% | US$493.088 | US$603.431 | 11.499.999.989 DTA |
| 1745 |  Stealth XST | US$0,01249 | 54,16% | -33,04% | US$495.000 | US$450,35 | 39.630.019 XST |
| 1746 |  Motocoin MOTO | US$0,02498 | 0,38% | 13,83% | US$490.695 | - | 19.642.673 MOTO |
| 1747 |  ROCKI ROCKI | US$0,06060 | -5,22% | -33,38% | US$488.288 | US$395.114 | 8.057.237 ROCKI |
| 1748 |  Indexed Finance NDX | US$0,5700 | -15,81% | -46,29% | US$487.248 | US$16.106,19 | 854.801 NDX |
| 1749 |  Coldstack CLS | US$0,3225 | -2,87% | -18,19% | US$485.324 | US$241.510 | 1.504.975 CLS |
| 1750 |  AppCoins APPC | US$0,002036 | -22,93% | -32,85% | US$488.854 | US$10,06 | 240.075.837 APPC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.