Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moniwar MOWA | US$0,03035 | -5,74% | -22,75% | US$328.081 | US$27.884,71 | 10.810.810 MOWA |
| 1902 |  Shar Pei PUPPY | US$0,0006603 | -27,18% | -59,93% | US$323.465 | US$2.723,85 | 489.888.364 PUPPY |
| 1903 |  ETNA Network ETNA | US$0,02684 | -23,25% | -49,95% | US$324.215 | US$77.166,81 | 12.079.542 ETNA |
| 1904 |  Beamswap GLINT | US$0,001187 | -9,69% | -53,26% | US$321.826 | US$193.724 | 271.089.931 GLINT |
| 1905 |  Samsunspor Fan Token SAM | US$0,8027 | -9,00% | -47,31% | US$325.093 | US$116.273 | 405.002 SAM |
| 1906 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | -9,61% | -46,05% | US$318.606 | US$217.390 | 202.242 STV |
| 1907 |  SakeToken SAKE | US$0,003145 | -14,56% | -34,82% | US$320.314 | US$40.402,34 | 101.862.352 SAKE |
| 1908 |  Ubex UBEX | US$0,00009670 | 2,75% | -12,08% | US$319.706 | US$25,75 | 3.306.258.739 UBEX |
| 1909 |  Hydro HYDRO | US$0,003859 | -3,63% | -42,97% | US$317.782 | US$12.649,84 | 82.345.413 HYDRO |
| 1910 |  Peanut NUX | US$0,03333 | -17,11% | -53,61% | US$315.854 | US$257.815 | 9.476.069 NUX |
| 1911 |  Forest Knight KNIGHT | US$0,05526 | -1,60% | -17,93% | US$315.923 | US$201.657 | 5.717.518 KNIGHT |
| 1912 |  ContentBox BOX | US$0,0001845 | 0,38% | -27,42% | US$317.250 | - | 1.719.946.327 BOX |
| 1913 |  İstanbul Başakşehir Fan Token IBFK | US$0,5267 | -13,46% | -52,32% | US$316.707 | US$79.920,45 | 601.261 IBFK |
| 1914 |  CoverCompared CVR | US$0,004588 | -10,18% | -44,45% | US$320.699 | US$17.477,05 | 69.906.828 CVR |
| 1915 |  PHI Token PHI | US$0,05343 | -27,41% | -43,72% | US$311.409 | US$156,34 | 5.828.254 PHI |
| 1916 |  Apollon Limassol APL | US$0,9334 | -7,27% | -46,19% | US$307.379 | US$146.698 | 329.307 APL |
| 1917 |  Fabwelt WELT | US$0,005598 | -10,72% | -33,73% | US$308.706 | US$514.962 | 55.150.000 WELT |
| 1918 |  PolkaDomain NAME | US$0,09899 | -8,66% | -38,54% | US$310.540 | US$806,43 | 3.137.120 NAME |
| 1919 |  eosDAC EOSDAC | US$0,0004559 | -25,19% | -39,56% | US$301.217 | US$6.801,79 | 660.755.177 EOSDAC |
| 1920 |  NativeCoin N8V | US$0,01249 | 0,38% | -20,58% | US$309.880 | - | 24.809.180 N8V |
| 1921 |  ADA BOY ADABOY | US$0,000003183 | -8,02% | -44,23% | US$307.413 | US$11.097,33 | 96.584.605.559 ADABOY |
| 1922 |  MesChain MES | US$0,0003502 | -11,02% | -16,33% | US$306.395 | US$11.384,93 | 874.972.732 MES |
| 1923 |  Parachute PAR | US$0,0005100 | -1,54% | -28,64% | US$305.978 | US$81.666,02 | 599.906.412 PAR |
| 1924 |  SolanaSail Governance Token GSAIL | US$0,08180 | -8,73% | -31,26% | US$302.675 | US$2.330,87 | 3.700.000 GSAIL |
| 1925 |  HOQU HQX | US$0,001752 | 0,22% | -20,58% | US$296.269 | - | 169.144.018 HQX |
| 1926 |  OracleChain OCT | US$0,009926 | -8,05% | -30,30% | US$297.786 | - | 30.000.000 OCT |
| 1927 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1928 |  Rise RISE | US$0,001523 | 0,57% | 3,63% | US$300.910 | US$179,26 | 197.532.023 RISE |
| 1929 |  xHashtag DAO XTAG | US$0,05309 | -24,15% | -63,83% | US$300.256 | US$123.280 | 5.655.241 XTAG |
| 1930 |  Friendz FDZ | US$0,0005810 | 15,21% | 75,96% | US$300.881 | US$56.940,91 | 517.907.106 FDZ |
| 1931 |  Master Contract Token MCT | US$0,0005259 | 0,00% | -19,66% | US$298.420 | - | 567.499.990 MCT |
| 1932 |  LYNC Network LYNC | US$0,3018 | -5,08% | -28,31% | US$298.380 | - | 988.668 LYNC |
| 1933 |  PlayGame PXG | US$0,0002953 | 12,74% | -17,97% | US$295.255 | US$10.432,73 | 999.875.000 PXG |
| 1934 |  VelasPad VLXPAD | US$0,02218 | -1,79% | -49,12% | US$295.240 | US$593.961 | 13.309.447 VLXPAD |
| 1935 |  Niftify NIFT | US$0,02585 | -3,47% | -8,92% | US$297.305 | US$52.402,31 | 11.500.769 NIFT |
| 1936 |  WeTrust TRST | US$0,003213 | -5,12% | -30,28% | US$296.053 | US$1,65 | 92.147.500 TRST |
| 1937 |  OKCash OK | US$0,002612 | -17,95% | -33,93% | US$221.920 | US$756,34 | 84.972.877 OK |
| 1938 |  Endor Protocol EDR | US$0,0001995 | -42,76% | -56,63% | US$293.078 | US$944,98 | 1.468.902.335 EDR |
| 1939 |  Wrapped Gen-0 CryptoKitties WG0 | US$152,25 | -5,08% | -29,41% | US$292.468 | - | 1.921 WG0 |
| 1940 |  Coinsbit Token CNB | US$0,0002173 | -11,53% | -24,35% | US$289.311 | US$6.748,94 | 1.331.266.628 CNB |
| 1941 |  Electrify.Asia ELEC | US$0,0005475 | -14,74% | -36,86% | US$289.933 | US$17.801,57 | 529.591.779 ELEC |
| 1942 |  QUAI DAO QUAI | US$0,007294 | -2,72% | -24,72% | US$290.384 | US$39.476,68 | 39.809.807 QUAI |
| 1943 |  Zennies ZENI | US$0,0002905 | 0,38% | -20,58% | US$290.714 | - | 1.000.812.836 ZENI |
| 1944 |  CryptoTycoon CTT | US$2,00 | -28,24% | -42,22% | US$288.918 | US$129.071 | 144.344 CTT |
| 1945 |  Starbase STAR | US$0,001539 | -18,95% | -59,14% | US$288.621 | US$530.161 | 187.500.000 STAR |
| 1946 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -22,31% | -47,67% | US$288.720 | US$21.952,65 | 13.702.277.023.265.624 WSPP |
| 1947 |  DPRating RATING | US$0,0001346 | -1,88% | -11,50% | US$288.032 | US$34.524,63 | 2.140.429.993 RATING |
| 1948 |  Vodra VDR | US$0,002013 | -17,18% | -29,54% | US$288.092 | US$19.604,17 | 143.144.036 VDR |
| 1949 |  Professional Fighters League Fan Token PFL | US$0,2217 | -10,56% | -45,20% | US$286.966 | US$31.000,13 | 1.294.195 PFL |
| 1950 |  Genesis Shards GS | US$0,02365 | -7,99% | -38,05% | US$284.489 | US$28.470,73 | 12.030.988 GS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.