Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Defis Network DFS | US$0,4984 | -14,80% | -34,65% | US$184.833 | US$48.123,40 | 370.848 DFS |
| 2102 |  Maxcoin MAX | US$0,003139 | -37,81% | -42,78% | US$192.888 | US$52,47 | 61.445.805 MAX |
| 2103 |  Pigeoncoin PGN | US$0,00002430 | -17,95% | -66,10% | US$182.609 | US$9.272,48 | 7.514.364.865 PGN |
| 2104 |  DAOventures DVD | US$0,01995 | -17,89% | -47,54% | US$183.561 | US$403,28 | 9.200.046 DVD |
| 2105 |  Sessia KICKS | US$0,02015 | -4,43% | -24,32% | US$182.564 | US$28.904,81 | 9.062.175 KICKS |
| 2106 |  Vivid Coin VIVID | US$0,02382 | 262,62% | -34,22% | US$183.349 | US$793,84 | 7.697.539 VIVID |
| 2107 |  Donut DONUT | US$0,001515 | -2,40% | -15,84% | US$182.343 | - | 120.355.919 DONUT |
| 2108 |  Stobox Token STBU | US$0,004418 | -2,86% | -43,03% | US$180.955 | US$22.628,95 | 40.961.579 STBU |
| 2109 |  Dynamix DYNA | US$0,000000000544 | -31,63% | -34,78% | US$286.822 | US$16.256,22 | 527.486.028.353.066 DYNA |
| 2110 |  Bitcoin Green BITG | US$0,01522 | -14,54% | -2,50% | US$181.743 | US$232,70 | 11.941.077 BITG |
| 2111 |  ZENZO ZNZ | US$0,006109 | -12,03% | -27,37% | US$181.250 | US$558,07 | 29.667.006 ZNZ |
| 2112 |  Beyondfi BYN | US$0,02026 | 1,37% | -56,52% | US$179.535 | US$141.270 | 8.863.175 BYN |
| 2113 |  BonFi BNF | US$0,0006023 | -28,11% | -40,39% | US$179.130 | US$85.732,27 | 297.418.335 BNF |
| 2114 |  CoinFi COFI | US$0,0008278 | -19,33% | -61,25% | US$177.480 | US$13.240,27 | 214.403.034 COFI |
| 2115 |  BZEdge BZE | US$0,00005885 | 42,01% | -57,19% | US$176.268 | US$72,25 | 2.995.148.750 BZE |
| 2116 |  bAlpha BALPHA | US$11,33 | -1,86% | -33,51% | US$203.925 | - | 18.000 BALPHA |
| 2117 |  RigoBlock GRG | US$0,06454 | -5,04% | -35,51% | US$174.327 | US$245,21 | 2.701.063 GRG |
| 2118 |  Mochi Market MOMA | US$0,006279 | -12,57% | -44,48% | US$171.692 | US$20.950,28 | 27.342.478 MOMA |
| 2119 |  Trollcoin TROLL | US$0,0002905 | 0,38% | -20,58% | US$172.198 | US$24,52 | 592.810.145 TROLL |
| 2120 |  Everex EVX | US$0,01249 | 19,44% | -26,37% | US$283.583 | US$6.072,71 | 22.700.000 EVX |
| 2121 |  Yearn Secure YSEC | US$0,1708 | -5,39% | -28,46% | US$170.733 | US$226,55 | 999.682 YSEC |
| 2122 |  Power Index Pool Token PIPT | US$0,8540 | -8,14% | -41,34% | US$170.697 | US$7.660,24 | 199.884 PIPT |
| 2123 |  DFSocial Gaming DFSG | US$0,01375 | -4,15% | -44,67% | US$169.470 | US$4.852,79 | 12.321.318 DFSG |
| 2124 |  GeoCoin GEO | US$0,05345 | -21,40% | -44,01% | US$169.994 | US$930,71 | 3.180.551 GEO |
| 2125 |  FuzeX FXT | US$0,0001849 | -3,07% | -44,21% | US$169.289 | - | 915.627.153 FXT |
| 2126 |  Apron Network APN | US$0,001798 | -34,49% | -64,93% | US$168.140 | US$132.331 | 93.500.000 APN |
| 2127 |  Robust Token RBT | US$7,04 | -9,47% | -37,33% | US$168.210 | US$7.594,15 | 23.905 RBT |
| 2128 |  Universidad de Chile Fan Token UCH | US$0,4512 | -8,81% | -48,39% | US$169.311 | US$62.811,00 | 375.236 UCH |
| 2129 |  ORAO Network ORAO | US$0,004259 | 2,80% | -45,80% | US$167.783 | US$11.731,51 | 39.397.668 ORAO |
| 2130 |  GoWithMi GMAT | US$0,00006236 | 3,66% | -44,98% | US$169.843 | US$28.395,60 | 2.723.550.000 GMAT |
| 2131 |  Bunicorn BUNI | US$0,005935 | -11,09% | -40,46% | US$166.476 | US$85.092,20 | 28.049.239 BUNI |
| 2132 |  CRYPTO20 C20 | US$0,004118 | -5,09% | -30,27% | US$166.249 | US$18,46 | 40.370.331 C20 |
| 2133 |  UniFarm UFARM | US$0,004342 | -7,51% | -41,94% | US$166.630 | US$51.991,49 | 38.375.919 UFARM |
| 2134 |  BlueCoin BLU | US$0,0002905 | 0,38% | -20,58% | US$166.933 | - | 574.683.675 BLU |
| 2135 |  PoSW Coin POSW | US$0,003776 | 0,38% | -20,58% | US$166.531 | US$2,91 | 44.100.000 POSW |
| 2136 |  Legia Warsaw Fan Token LEG | US$0,3883 | -4,23% | -41,61% | US$165.735 | US$48.044,62 | 426.850 LEG |
| 2137 |  Swing SWING | US$0,02905 | 0,38% | -26,46% | US$165.989 | - | 5.714.343 SWING |
| 2138 |  MIB Coin MIB | US$0,001038 | -20,47% | -58,16% | US$164.783 | US$53,80 | 158.824.409 MIB |
| 2139 |  Bitether BTR | US$0,002905 | 0,38% | -20,58% | US$164.803 | - | 56.735.293 BTR |
| 2140 |  OWNDATA OWN | US$0,00001609 | -5,33% | -27,76% | US$164.089 | - | 10.200.762.791 OWN |
| 2141 |  MELX MEL | US$0,007970 | 54,53% | 18,71% | US$161.792 | US$100.054 | 20.300.314 MEL |
| 2142 |  Filecash FIC | US$0,006248 | 23,64% | -40,71% | US$160.676 | US$86.164,78 | 25.718.348 FIC |
| 2143 |  Alliance Fan Token ALL | US$0,1607 | -9,55% | -45,29% | US$160.920 | US$20.056,66 | 1.001.165 ALL |
| 2144 |  Noir NOR | US$0,007843 | 0,38% | -20,58% | US$161.323 | - | 20.569.383 NOR |
| 2145 |  MotaCoin MOTA | US$0,002905 | -8,74% | -27,80% | US$160.251 | US$1.197,14 | 55.168.049 MOTA |
| 2146 |  Patientory PTOY | US$0,002278 | -31,63% | -65,08% | US$159.433 | US$135,62 | 70.000.000 PTOY |
| 2147 |  Bitstar BITS | US$0,007552 | 0,38% | -20,58% | US$159.697 | - | 21.145.111 BITS |
| 2148 |  Zero Utility Token ZUT | US$164,01 | -5,08% | -32,83% | US$158.884 | - | 969 ZUT |
| 2149 |  Stox STX | US$0,003131 | -28,91% | -47,82% | US$157.865 | US$11.437,10 | 50.422.076 STX |
| 2150 |  REVIVAL RVL | US$0,000000000511 | 0,05% | -32,61% | US$156.675 | US$424,50 | 306.833.369.516.590 RVL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.