Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cyber Movie Chain CMCT | US$0,000006754 | 0,00% | -20,76% | US$135.071 | - | 20.000.000.000 CMCT |
| 2202 |  PirateCash PIRATE | US$0,005254 | 6,94% | -14,81% | US$135.336 | - | 25.759.163 PIRATE |
| 2203 |  ExclusiveCoin EXCL | US$0,02295 | 30,01% | -38,49% | US$134.282 | US$479,13 | 5.851.627 EXCL |
| 2204 |  Playermon PYM | US$0,004944 | -1,72% | -27,20% | US$132.275 | US$43.774,15 | 26.756.815 PYM |
| 2205 |  MoonTools MOONS | US$4,81 | -11,36% | -36,22% | US$132.333 | US$3.924,30 | 27.500 MOONS |
| 2206 |  TagCoin TAG | US$0,02062 | 0,38% | -20,58% | US$132.691 | - | 6.433.866 TAG |
| 2207 |  Islander ISA | US$0,0002436 | 3,38% | -62,90% | US$132.941 | US$69.387,57 | 545.753.780 ISA |
| 2208 |  Iridium IRD | US$0,005519 | -9,18% | -46,11% | US$132.484 | US$409,96 | 24.004.778 IRD |
| 2209 |  Felixo Coin FLX | US$0,0008714 | 0,38% | -20,58% | US$130.715 | - | 150.000.000 FLX |
| 2210 |  Pivot Token PVT | US$0,00002522 | -25,47% | -47,07% | US$129.526 | US$347.226 | 5.135.200.000 PVT |
| 2211 |  AquariusCoin ARCO | US$0,03358 | -0,21% | -24,49% | US$129.552 | - | 3.857.616 ARCO |
| 2212 |  $LONDON LONDON | US$0,002837 | -5,08% | -28,54% | US$129.249 | - | 45.557.740 LONDON |
| 2213 |  HEAT HEAT | US$0,002614 | 0,38% | -60,29% | US$128.645 | - | 49.208.129 HEAT |
| 2214 |  Shadow Token SHDW | US$0,01830 | 0,38% | -41,14% | US$128.101 | - | 7.000.000 SHDW |
| 2215 |  Rigel Protocol RGP | US$0,08447 | 2,67% | -34,46% | US$126.627 | US$128.407 | 1.499.012 RGP |
| 2216 |  Collateral Pay COLL | US$0,02043 | -1,44% | -37,07% | US$126.528 | US$492,09 | 6.192.106 COLL |
| 2217 |  Jarvis+ JAR | US$0,001139 | -30,33% | -58,43% | US$123.183 | US$27.293,31 | 108.157.249 JAR |
| 2218 |  EtherInc ETI | US$0,0003931 | 0,00% | -19,18% | US$125.207 | - | 318.472.252 ETI |
| 2219 |  Castle CSTL | US$0,005606 | -21,88% | 86,93% | US$125.367 | - | 22.362.176 CSTL |
| 2220 |  Non-Fungible Yearn NFY | US$1,35 | -14,12% | -29,59% | US$124.733 | US$3.159,45 | 92.149 NFY |
| 2221 |  SnodeCoin SND | US$0,002905 | 0,38% | -20,58% | US$125.050 | - | 43.049.969 SND |
| 2222 |  XTRABYTES XBY | US$0,0002905 | 0,38% | -20,58% | US$124.905 | US$14,58 | 430.000.000 XBY |
| 2223 |  IXT IXT | US$0,003445 | -20,37% | -38,90% | US$123.244 | US$200,27 | 35.778.844 IXT |
| 2224 |  Catex Token CATT | US$0,0001596 | -32,37% | -45,28% | US$122.034 | US$431,68 | 764.538.331 CATT |
| 2225 |  Rentberry BERRY | US$0,0003990 | -6,79% | -11,25% | US$120.284 | US$21,96 | 301.431.307 BERRY |
| 2226 |  0xcert ZXC | US$0,0003690 | 0,42% | -20,55% | US$124.323 | - | 336.893.262 ZXC |
| 2227 |  CREDIT CREDIT | US$0,00004912 | -6,60% | -24,88% | US$119.143 | US$549,46 | 2.425.433.850 CREDIT |
| 2228 |  Playgroundz IOG | US$0,004150 | -12,08% | -17,46% | US$118.464 | - | 28.545.120 IOG |
| 2229 |  BITTO BITTO | US$0,03673 | -5,08% | -28,31% | US$119.327 | - | 3.249.075 BITTO |
| 2230 |  Smartshare SSP | US$0,00002558 | -38,13% | -56,62% | US$118.687 | US$3.545,85 | 4.639.918.911 SSP |
| 2231 |  Cobinhood COB | US$0,0002905 | 0,38% | -20,58% | US$119.386 | - | 410.999.847 COB |
| 2232 |  ATC Coin ATCC | US$0,0002905 | -49,81% | -20,58% | US$119.082 | US$53,01 | 409.953.792 ATCC |
| 2233 |  Cryptojacks CJ | US$0,0002905 | 0,38% | -20,58% | US$118.099 | - | 406.568.581 CJ |
| 2234 |  Kuverit KUV | US$0,00004389 | 0,17% | 4,51% | US$116.513 | US$4,44 | 2.654.360.436 KUV |
| 2235 |  Content Neutrality Network CNN | US$0,000002992 | -45,58% | -56,72% | US$116.790 | US$289,81 | 39.035.223.816 CNN |
| 2236 |  Zeepin ZPT | US$0,0002320 | 5,53% | -59,31% | US$115.981 | US$21.106,15 | 500.000.000 ZPT |
| 2237 |  Unicly Doki Doki Collection UDOKI | US$0,0001146 | -5,08% | -28,31% | US$114.647 | - | 1.000.000.000 UDOKI |
| 2238 |  Eternity ENT | US$0,01191 | 0,38% | -20,58% | US$113.456 | - | 9.526.449 ENT |
| 2239 |  Aeron ARNX | US$0,005631 | -15,03% | -60,00% | US$112.620 | US$14.174,71 | 20.000.000 ARNX |
| 2240 |  Digitalcoin DGC | US$0,002905 | -8,74% | -33,82% | US$112.880 | US$24,57 | 38.860.113 DGC |
| 2241 |  Devery EVE | US$0,001741 | -21,35% | -4,23% | US$109.556 | - | 62.917.107 EVE |
| 2242 |  Agrello DLT | US$0,0008714 | -24,71% | -40,44% | US$112.477 | US$70,31 | 129.071.019 DLT |
| 2243 |  NFTX Hashmasks Index MASK | US$622,67 | -5,08% | -28,31% | US$111.934 | - | 180 MASK |
| 2244 |  VeriCoin VRC | US$0,003195 | -15,06% | -20,58% | US$111.897 | US$58,65 | 35.019.791 VRC |
| 2245 |  Alanyaspor Fan Token ALA | US$0,3476 | -9,51% | -34,79% | US$107.760 | US$47.653,31 | 310.005 ALA |
| 2246 |  Penta PNT | US$0,000005287 | 0,38% | -23,12% | US$111.096 | - | 21.014.319.521 PNT |
| 2247 |  Method Finance MTHD | US$0,002662 | -11,34% | -36,16% | US$110.646 | US$868,64 | 41.560.052 MTHD |
| 2248 |  HeroFi HEROEGG | US$0,001278 | -4,76% | -4,91% | US$110.219 | US$2.371,33 | 86.226.371 HEROEGG |
| 2249 |  Qbao QBT | US$0,001660 | -17,56% | -57,19% | US$108.452 | US$14.516,11 | 65.351.403 QBT |
| 2250 |  Nsure.Network NSURE | US$0,01906 | 9,87% | -42,48% | US$108.043 | US$963.763 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.