Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoBonusMiles CBM | US$0,00002162 | 0,02% | -42,90% | US$108.084 | US$252,96 | 4.999.998.401 CBM |
| 2252 |  Knit Finance KFT | US$0,02179 | -16,18% | -35,56% | US$106.759 | US$81.168,86 | 4.900.000 KFT |
| 2253 |  Warp Finance WARP | US$22,80 | -20,33% | -56,74% | US$106.568 | US$45.820,97 | 4.674 WARP |
| 2254 |  NeuroChain NCC | US$0,0002324 | 0,38% | -36,46% | US$106.825 | US$17,81 | 459.695.567 NCC |
| 2255 |  Niobium Coin NBC | US$0,001703 | -2,00% | -24,04% | US$106.672 | - | 62.627.668 NBC |
| 2256 |  Bitgear GEAR | US$0,001234 | 0,83% | -4,11% | US$106.434 | - | 86.247.931 GEAR |
| 2257 |  Fundamenta FMTA | US$0,08966 | 7,13% | -1,50% | US$105.271 | US$6.717,29 | 1.174.120 FMTA |
| 2258 |  ION ION | US$0,007552 | -47,80% | -61,52% | US$104.513 | US$40,95 | 13.838.404 ION |
| 2259 |  Ethereum Gold ETG | US$0,005160 | -12,78% | -31,57% | US$104.231 | US$3,24 | 20.199.973 ETG |
| 2260 |  MoonTrust MNTT | US$0,0000001476 | -57,15% | -71,88% | US$103.279 | US$8,36 | 699.500.000.000 MNTT |
| 2261 |  Expanse EXP | US$0,005515 | -20,59% | -44,16% | US$103.706 | US$1.044,43 | 18.805.100 EXP |
| 2262 |  InterValue INVE | US$0,0008031 | 0,17% | -52,73% | US$102.708 | - | 127.892.710 INVE |
| 2263 |  Auxilium AUX | US$0,0006081 | -11,07% | -36,80% | US$86.294 | US$14.180,91 | 141.900.578 AUX |
| 2264 |  Webflix Token WFX | US$0,000007073 | 0,17% | 5,10% | US$102.342 | - | 14.469.258.368 WFX |
| 2265 |  UpToken UP | US$0,0006902 | -5,10% | -30,56% | US$101.137 | US$0,3300 | 146.540.250 UP |
| 2266 |  Zetacoin ZET | US$0,0005810 | 0,38% | -20,58% | US$101.688 | - | 175.035.962 ZET |
| 2267 |  NuShares NSR | US$0,00001722 | 0,00% | 1,00% | US$100.932 | - | 5.862.641.980 NSR |
| 2268 |  Sakura Bloom SKB | US$0,00003923 | -5,33% | 6,04% | US$101.340 | US$78.151,83 | 2.582.965.294 SKB |
| 2269 |  SmartCoin (SMC) SMC | US$0,003486 | 0,38% | -20,58% | US$101.404 | - | 29.091.309 SMC |
| 2270 |  Step Hero HERO | US$0,007837 | -14,77% | -58,45% | US$101.494 | US$28.618,85 | 12.951.109 HERO |
| 2271 |  AiLink Token ALI | US$0,00001942 | -7,20% | -34,59% | US$100.678 | - | 5.184.020.527 ALI |
| 2272 |  aWSB aWSB | US$16,36 | -2,61% | -35,72% | US$99.989 | US$5.610,72 | 6.113 aWSB |
| 2273 |  Decentrahub Coin DCNTR | US$0,05664 | -1,14% | -20,17% | US$100.318 | - | 1.771.062 DCNTR |
| 2274 |  Maecenas ART | US$0,001455 | -0,21% | -30,17% | US$100.205 | - | 68.879.107 ART |
| 2275 |  KnoxFS (New) KFX | US$0,1889 | -6,78% | -31,70% | US$99.332 | US$12,65 | 525.770 KFX |
| 2276 |  Wolves of Wall Street WOWS | US$10,42 | -5,08% | -31,95% | US$98.965 | - | 9.498 WOWS |
| 2277 |  Double-A Chain AAC | US$0,0003891 | -28,37% | -95,49% | US$97.265 | US$65.596,44 | 250.000.000 AAC |
| 2278 |  MODEL-X-coin MODX | US$0,008133 | 0,38% | -20,58% | US$98.014 | - | 12.050.832 MODX |
| 2279 |  Ritocoin RITO | US$0,00005810 | 16,61% | -47,05% | US$97.888 | US$7,93 | 1.684.942.012 RITO |
| 2280 |  DINGO TOKEN DINGO | US$0,000000000564 | -3,74% | -33,39% | US$97.395 | US$1.556,21 | 172.818.604.608.686 DINGO |
| 2281 |  Ormeus Cash OMC | US$0,0005088 | 0,18% | -0,25% | US$96.869 | - | 190.398.627 OMC |
| 2282 |  AFEN Blockchain AFEN | US$0,0006563 | -10,01% | -46,70% | US$96.381 | US$113.798 | 146.865.359 AFEN |
| 2283 |  KIMCHI.finance KIMCHI | US$0,00003291 | -5,08% | -35,18% | US$96.439 | - | 2.930.447.325 KIMCHI |
| 2284 |  Meridian Network LOCK | US$0,008773 | -5,08% | -28,31% | US$96.048 | - | 10.947.705 LOCK |
| 2285 |  extraDNA XDNA | US$0,00007893 | -42,28% | -59,75% | US$93.926 | US$28.005,16 | 1.190.020.231 XDNA |
| 2286 |  StrongHands Masternode SHMN | US$0,02469 | 0,38% | -20,58% | US$94.605 | - | 3.831.628 SHMN |
| 2287 |  Rage Fan RAGE | US$0,001642 | -29,06% | -53,87% | US$93.140 | US$23.734,62 | 56.719.938 RAGE |
| 2288 |  Deutsche eMark DEM | US$0,001743 | 35,67% | 19,13% | US$93.511 | US$480,75 | 53.653.541 DEM |
| 2289 |  Shield Protocol SHIELD | US$0,3801 | -24,13% | -52,18% | US$92.937 | US$4.857,10 | 244.499 SHIELD |
| 2290 |  MarsX MX | US$0,0004084 | -28,30% | -45,61% | US$93.100 | US$3.489,07 | 227.936.637 MX |
| 2291 |  Matryx MTX | US$0,003990 | 8,89% | -39,12% | US$92.675 | US$29,38 | 23.224.303 MTX |
| 2292 |  NeoWorld Cash NASH | US$0,000003990 | -4,60% | -2,00% | US$94.613 | US$158,56 | 23.709.948.546 NASH |
| 2293 |  Alphacat ACAT | US$0,00003096 | -2,35% | -25,91% | US$86.391 | - | 2.790.428.084 ACAT |
| 2294 |  Alpha Token A | US$0,002647 | -3,52% | -26,18% | US$91.927 | - | 34.731.759 A |
| 2295 |  YVS.Finance YVS | US$0,06978 | -24,09% | -57,59% | US$92.470 | US$34.961,58 | 1.325.244 YVS |
| 2296 |  Bigbom BBO | US$0,0002727 | -5,45% | -13,69% | US$91.599 | - | 335.947.891 BBO |
| 2297 |  Evil Coin EVIL | US$0,004357 | 0,38% | -20,58% | US$91.589 | - | 21.020.383 EVIL |
| 2298 |  ACA Token ACA | US$0,001998 | -5,05% | -60,29% | US$91.012 | US$733,89 | 45.549.330 ACA |
| 2299 |  Dinamo Zagreb Fan Token DZG | US$0,1917 | -6,64% | -45,24% | US$91.071 | US$26.542,65 | 475.028 DZG |
| 2300 |  BidiPass BDP | US$0,0002357 | 0,28% | -35,52% | US$91.115 | US$34,64 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.