Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InsaneCoin INSN | US$0,003486 | 9,51% | -20,17% | US$90.722 | - | 26.026.738 INSN |
| 2302 |  Taklimakan Network TAN | US$0,001953 | 15,67% | 15,98% | US$89.746 | US$31.057,49 | 45.942.180 TAN |
| 2303 |  SOAR.FI SOAR | US$0,01565 | -5,08% | -28,43% | US$89.878 | - | 5.744.534 SOAR |
| 2304 |  Kurrent KURT | US$0,001452 | 0,38% | -20,58% | US$89.125 | - | 61.364.813 KURT |
| 2305 |  rASKO RASKO | US$0,001380 | -2,70% | -35,10% | US$88.303 | US$5.761,77 | 64.000.000 RASKO |
| 2306 |  Datamine DAM | US$0,02863 | -50,72% | -49,36% | US$88.649 | - | 3.096.656 DAM |
| 2307 |  Swap XWP | US$0,005810 | -8,74% | -33,82% | US$88.437 | US$156,87 | 15.222.648 XWP |
| 2308 |  Phoenix Token PHX | US$0,002638 | -37,87% | -60,24% | US$86.939 | US$154.002 | 32.959.585 PHX |
| 2309 |  PengolinCoin PGO | US$0,002541 | -5,27% | -12,47% | US$88.526 | - | 34.838.269 PGO |
| 2310 |  MicroMoney AMM | US$0,005085 | -26,14% | -43,67% | US$80.231 | US$115.683 | 15.777.256 AMM |
| 2311 |  Netbox Coin NBX | US$0,001117 | -8,18% | -22,51% | US$88.497 | - | 79.247.471 NBX |
| 2312 |  Trinity Network Credit TNC | US$0,0002575 | -13,42% | -59,28% | US$85.835 | US$16.022,45 | 333.333.333 TNC |
| 2313 |  SkinCoin SKIN | US$0,0009809 | -1,38% | -30,04% | US$86.495 | US$22.978,98 | 88.183.483 SKIN |
| 2314 |  Goose Finance EGG | US$0,04902 | -7,82% | -30,15% | US$86.041 | US$81.891,31 | 1.755.130 EGG |
| 2315 |  Rupee RUP | US$0,001946 | 0,38% | -20,58% | US$85.938 | - | 44.156.650 RUP |
| 2316 |  Bitcoin Confidential BC | US$0,00001154 | -0,56% | -50,40% | US$85.014 | US$0,1000 | 7.365.901.523 BC |
| 2317 |  Smoothy SMTY | US$0,01659 | -2,72% | -21,46% | US$84.432 | US$208.863 | 5.089.773 SMTY |
| 2318 |  DoYourTip DYT | US$0,05793 | -16,13% | -18,96% | US$84.031 | US$0,01000 | 1.450.470 DYT |
| 2319 |  Team Vitality Fan Token VIT | US$0,1481 | -5,93% | -44,23% | US$82.989 | US$19.210,46 | 560.190 VIT |
| 2320 |  GokuMarket Credit GMC | US$0,02619 | -12,83% | 19,71% | US$82.638 | US$812,16 | 3.155.000 GMC |
| 2321 |  PegNet PEG | US$0,00003660 | -37,25% | -74,23% | US$81.543 | US$1.242,05 | 2.227.955.499 PEG |
| 2322 |  Savix SVX | US$1,30 | -5,21% | -27,60% | US$81.229 | US$66,44 | 62.697 SVX |
| 2323 |  Lucid Lands LLG | US$0,002430 | 0,17% | -0,24% | US$80.630 | US$2,78 | 33.180.086 LLG |
| 2324 |  Switch ESH | US$0,006681 | 0,38% | -20,04% | US$80.932 | US$3,25 | 12.113.793 ESH |
| 2325 |  Chonk CHONK | US$2,07 | -5,08% | -28,43% | US$80.673 | - | 39.000 CHONK |
| 2326 |  Cosmo Coin COSM | US$0,0001197 | -36,73% | -50,12% | US$80.301 | US$40,32 | 670.780.889 COSM |
| 2327 |  9D NFT COGI | US$0,02274 | 3,12% | -30,07% | US$80.159 | US$66.682,19 | 3.524.423 COGI |
| 2328 |  CROAT CROAT | US$0,0008714 | 0,38% | -40,44% | US$80.465 | US$61,33 | 92.336.264 CROAT |
| 2329 |  Birdchain BIRD | US$0,0002873 | -0,02% | -26,04% | US$80.387 | US$176,98 | 279.797.494 BIRD |
| 2330 |  The Corgi of PolkaBridge CORGIB | US$0,000000002745 | -53,95% | -73,88% | US$79.529 | US$18.771,96 | 28.970.127.068.717 CORGIB |
| 2331 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02108 | 5,34% | 5,43% | US$79.546 | US$11,03 | 3.772.661 USDX |
| 2332 |  Innova INN | US$0,01150 | 0,17% | -0,25% | US$79.394 | US$85,42 | 6.901.771 INN |
| 2333 |  Gourmet Galaxy GUM | US$0,02396 | 12,54% | -47,58% | US$79.363 | US$119.507 | 3.312.145 GUM |
| 2334 |  Vox.Finance VOX | US$1,19 | -19,86% | -37,52% | US$79.316 | US$31.348,66 | 66.924 VOX |
| 2335 |  2local 2LC | US$0,00001522 | -3,83% | -43,52% | US$80.418 | US$43.718,92 | 5.283.148.209 2LC |
| 2336 |  MyBit MYB | US$0,0005017 | 0,37% | 3,40% | US$78.864 | US$135,12 | 157.187.027 MYB |
| 2337 |  LHT LHT | US$0,001572 | 0,23% | -19,20% | US$78.612 | US$4,70 | 50.000.000 LHT |
| 2338 |  Celeum CLX | US$0,01530 | -5,33% | -27,91% | US$78.455 | - | 5.127.335 CLX |
| 2339 |  Datamine FLUX FLUX | US$0,06225 | -40,86% | -39,33% | US$77.311 | US$9.457,37 | 1.241.926 FLUX |
| 2340 |  Xion Finance XGT | US$0,007839 | -4,81% | -25,01% | US$78.081 | US$4.339,75 | 9.960.845 XGT |
| 2341 |  Lition LIT | US$0,002195 | -38,19% | 37,66% | US$78.015 | US$127,24 | 35.542.029 LIT |
| 2342 |  MMOCoin MMO | US$0,001130 | -21,26% | -48,47% | US$77.354 | US$0,1000 | 68.437.920 MMO |
| 2343 |  Novara Calcio Fan Token NOV | US$0,3805 | -7,59% | -43,38% | US$76.531 | US$52.851,32 | 201.117 NOV |
| 2344 |  TrezarCoin TZC | US$0,0002905 | 0,38% | -43,27% | US$76.964 | US$12,23 | 264.956.250 TZC |
| 2345 |  Fireball FIRE | US$3,90 | -5,08% | -28,28% | US$76.732 | - | 19.671 FIRE |
| 2346 |  SparkPoint Fuel SFUEL | US$0,002702 | -26,37% | -43,80% | US$76.655 | US$134.825 | 28.373.956 SFUEL |
| 2347 |  Bitblocks BBK | US$0,0002905 | -49,81% | -20,58% | US$76.653 | - | 263.886.015 BBK |
| 2348 |  Arata ARATA | US$0,07612 | -20,05% | -38,21% | US$76.116 | - | 1.000.000 ARATA |
| 2349 |  Fire Lotto FLOT | US$0,002778 | -2,72% | -25,07% | US$76.356 | - | 27.481.717 FLOT |
| 2350 |  Decentralized Machine Learning DML | US$0,0002715 | -6,94% | -28,75% | US$74.102 | - | 272.937.007 DML |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.