Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Yellow Road ROAD | US$0,01628 | -4,33% | -35,60% | US$49.383 | US$685,43 | 3.033.587 ROAD |
| 2452 |  Paybswap PAYB | US$0,0003194 | -34,30% | -51,21% | US$49.239 | US$25,11 | 154.142.639 PAYB |
| 2453 |  WABnetwork WAB | US$0,000002905 | -97,22% | -20,58% | US$49.365 | - | 16.994.541.755 WAB |
| 2454 |  YENTEN YTN | US$0,001162 | 0,38% | -24,36% | US$48.745 | US$41,88 | 41.952.065 YTN |
| 2455 |  Energo TSL | US$0,00008011 | -31,25% | -66,10% | US$48.255 | US$9.927,00 | 602.378.920 TSL |
| 2456 |  Fyooz FYZ | US$0,007382 | -29,40% | -59,88% | US$47.777 | US$13.476,41 | 6.471.843 FYZ |
| 2457 |  SiaCashCoin SCC | US$0,000002158 | -5,33% | -47,67% | US$47.847 | - | 22.173.264.823 SCC |
| 2458 |  AllSafe ASAFE | US$0,005229 | 0,38% | 2,11% | US$47.817 | US$1,55 | 9.145.370 ASAFE |
| 2459 |  BoutsPro BOUTS | US$0,0006081 | -10,96% | -58,90% | US$46.592 | US$0,4000 | 76.615.188 BOUTS |
| 2460 |  Yield Stake Finance YI12 | US$4,15 | -13,18% | -13,72% | US$46.111 | US$4.636,99 | 11.111 YI12 |
| 2461 |  Stipend SPD | US$0,003515 | 0,38% | 1,16% | US$46.363 | - | 13.190.895 SPD |
| 2462 |  Universal Currency UNIT | US$0,002905 | 0,38% | -20,58% | US$46.329 | - | 15.949.110 UNIT |
| 2463 |  Infinity Esaham INFS | US$0,07262 | 225,41% | 139,78% | US$46.122 | US$66,66 | 635.122 INFS |
| 2464 |  ArbitrageCT ARCT | US$0,0004357 | 50,58% | -20,94% | US$45.600 | - | 104.655.777 ARCT |
| 2465 |  NestEGG Coin EGG | US$0,001075 | -4,76% | -26,54% | US$45.508 | US$235,84 | 42.342.655 EGG |
| 2466 |  PluraCoin PLURA | US$0,00005088 | -71,57% | -40,35% | US$44.951 | US$64,03 | 883.510.111 PLURA |
| 2467 |  1MillionNFTs 1MIL | US$0,3640 | -9,48% | -23,57% | US$43.683 | US$33.562,60 | 120.000 1MIL |
| 2468 |  Arbidex ABX | US$0,001846 | 64,15% | -24,89% | US$43.495 | US$205,20 | 23.561.171 ABX |
| 2469 |  Adzcoin ADZ | US$0,0008714 | 0,38% | -20,58% | US$43.421 | - | 49.827.043 ADZ |
| 2470 |  Rivetz RVT | US$0,001635 | -5,10% | -39,01% | US$42.917 | US$81,01 | 26.244.468 RVT |
| 2471 |  Lympo Market Token LMT | US$0,001392 | -21,01% | -55,09% | US$42.716 | US$8.846,99 | 30.677.566 LMT |
| 2472 |  Sociall SCL | US$0,002524 | -26,51% | -42,49% | US$42.190 | US$0,3500 | 16.714.020 SCL |
| 2473 |  PayCoin XPY | US$0,003486 | 33,85% | 5,89% | US$41.813 | US$2,91 | 11.995.342 XPY |
| 2474 |  EventChain EVC | US$0,001334 | -6,70% | -22,98% | US$41.687 | US$3.679,60 | 31.250.497 EVC |
| 2475 |  Transcodium TNS | US$0,0004830 | -57,06% | -61,98% | US$41.464 | US$64,44 | 85.842.616 TNS |
| 2476 |  PostCoin POST | US$0,002614 | 12,93% | -10,65% | US$41.484 | US$2,91 | 15.868.233 POST |
| 2477 |  GuccioneCoin GCC | US$0,002033 | 0,38% | -7,34% | US$41.247 | - | 20.285.537 GCC |
| 2478 |  NuBits USNBT | US$0,003661 | 0,00% | -4,90% | US$40.209 | - | 10.981.667 USNBT |
| 2479 |  KUN KUN | US$19,96 | -11,27% | -12,52% | US$39.924 | US$5.505,68 | 2.000 KUN |
| 2480 |  Lunyr LUN | US$0,01743 | 2,09% | 13,46% | US$40.048 | US$6,53 | 2.297.853 LUN |
| 2481 |  Fortuna Sittard Fan Token FOR | US$0,2740 | -4,62% | -42,10% | US$39.733 | US$36.090,78 | 145.000 FOR |
| 2482 |  Rope $ROPE | US$1,42 | -5,08% | -28,31% | US$39.792 | - | 28.000 $ROPE |
| 2483 |  Insight Protocol INX | US$0,0002156 | -24,56% | -57,23% | US$39.508 | US$85.976,44 | 183.285.663 INX |
| 2484 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2485 |  XPA XPA | US$0,0006866 | -5,33% | -28,64% | US$39.258 | - | 57.177.751 XPA |
| 2486 |  Startcoin START | US$0,0008714 | 0,38% | -20,58% | US$39.284 | - | 45.079.785 START |
| 2487 |  BitCash BITC | US$0,001743 | 0,38% | -39,81% | US$38.688 | US$2,20 | 22.198.153 BITC |
| 2488 |  Graft GRFT | US$0,00006464 | -20,88% | -35,36% | US$38.230 | - | 591.481.833 GRFT |
| 2489 |  Biotron BTRN | US$0,0005810 | 0,38% | -20,58% | US$38.323 | - | 65.965.771 BTRN |
| 2490 |  VoteCoin VOT | US$0,0002905 | 0,38% | -20,58% | US$38.045 | - | 130.973.375 VOT |
| 2491 |  TRAXIA TM2 | US$0,0001158 | -17,48% | -34,93% | US$38.034 | US$5,13 | 328.320.714 TM2 |
| 2492 |  Arion ARION | US$0,002324 | 33,85% | 5,89% | US$37.869 | - | 16.295.998 ARION |
| 2493 |  Truegame TGAME | US$0,0004588 | -5,25% | -41,29% | US$37.889 | - | 82.575.464 TGAME |
| 2494 |  Phoneum PHT | US$0,00001107 | -11,75% | -34,48% | US$37.325 | US$79,15 | 3.370.635.797 PHT |
| 2495 |  Anoncoin ANC | US$0,01772 | 0,38% | -20,58% | US$37.393 | - | 2.110.317 ANC |
| 2496 |  Bolivarcoin BOLI | US$0,002179 | 3,14% | -16,11% | US$37.358 | US$20,60 | 17.147.684 BOLI |
| 2497 |  Landbox LAND | US$0,0004760 | -32,46% | -74,95% | US$36.357 | US$447,24 | 76.385.230 LAND |
| 2498 |  Island Coin ISLE | US$0,000000000145 | -6,01% | -28,02% | US$36.384 | US$142,88 | 250.719.323.598.409 ISLE |
| 2499 |  PureVidz VIDZ | US$0,0002905 | 0,38% | -20,58% | US$36.391 | - | 125.279.775 VIDZ |
| 2500 |  Rapidz RPZX | US$0,00001963 | -54,74% | -57,11% | US$36.271 | US$0,2900 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.