Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Provoco Token VOCO | US$0,00000001995 | 0,17% | -0,24% | US$19.940 | US$61,64 | 999.375.710.075 VOCO |
| 2602 |  Agora VOTE | US$0,0005334 | 0,81% | -19,53% | US$20.039 | US$2,67 | 37.567.045 VOTE |
| 2603 |  Civitas CIV | US$0,002324 | -38,22% | -51,13% | US$19.968 | US$225,22 | 8.592.704 CIV |
| 2604 |  Rewardiqa REW | US$0,001962 | -5,33% | -28,64% | US$19.617 | US$5,73 | 10.000.000 REW |
| 2605 |  IQ.cash IQ | US$0,001745 | 4,16% | -17,54% | US$20.873 | US$4.835,81 | 11.962.738 IQ |
| 2606 |  DraftCoin DFT | US$0,002229 | -2,06% | -24,13% | US$19.429 | - | 8.715.912 DFT |
| 2607 |  EUNOMIA ENTS | US$0,000001177 | -59,32% | -67,82% | US$19.327 | US$0,01000 | 16.420.688.682 ENTS |
| 2608 |  WeBlock WON | US$0,004240 | 0,17% | -0,24% | US$19.103 | - | 4.505.536 WON |
| 2609 |  Dreamcoin DRM | US$0,006971 | 4,75% | -4,70% | US$18.914 | - | 2.713.120 DRM |
| 2610 |  Zuflo Coin ZFL | US$0,0002905 | 0,38% | -20,58% | US$18.865 | US$0,01000 | 64.944.573 ZFL |
| 2611 |  EveriToken EVT | US$0,0008325 | 0,77% | -20,94% | US$18.826 | US$0,8400 | 22.614.716 EVT |
| 2612 |  Zealium NZL | US$0,001046 | 80,69% | 42,95% | US$18.642 | - | 17.826.574 NZL |
| 2613 |  DEJAVE DJV | US$7,04 | 0,38% | -19,82% | US$18.554 | - | 2.635 DJV |
| 2614 |  Neutron NTRN | US$0,0004648 | 0,38% | -20,58% | US$18.182 | - | 39.121.694 NTRN |
| 2615 |  Plus-Coin NPLC | US$0,00003766 | -5,33% | -11,61% | US$17.700 | - | 469.946.471 NPLC |
| 2616 |  Crypto Piece BELLY | US$0,0002729 | -5,97% | -22,84% | US$17.551 | US$1.508,05 | 64.310.335 BELLY |
| 2617 |  BiShares BISON | US$0,04153 | 0,15% | -36,31% | US$17.909 | US$113,11 | 431.235 BISON |
| 2618 |  ROAD ROAD | US$0,0002175 | -29,33% | -68,62% | US$17.246 | US$33.302,50 | 79.300.570 ROAD |
| 2619 |  JavaScript Token JS | US$0,002179 | 0,38% | -20,58% | US$17.411 | - | 7.991.996 JS |
| 2620 |  Feellike FLL | US$0,009667 | 0,17% | -0,25% | US$17.260 | - | 1.785.468 FLL |
| 2621 |  Micromines MICRO | US$0,0000009612 | -5,33% | -36,43% | US$17.302 | - | 17.999.887.606 MICRO |
| 2622 |  Bitcoin Classic BXC | US$0,02818 | 1,43% | -42,51% | US$16.910 | - | 600.147 BXC |
| 2623 |  Digitex DGTX | US$0,00001737 | -43,81% | -85,15% | US$16.169 | US$40.747,49 | 931.035.715 DGTX |
| 2624 |  Akroma AKA | US$0,0008714 | 0,38% | 19,13% | US$16.712 | US$29,65 | 19.177.485 AKA |
| 2625 |  MDtoken MDTK | US$0,004067 | 0,38% | -14,47% | US$16.702 | - | 4.107.112 MDTK |
| 2626 |  Fox Trading FOXT | US$0,001962 | -5,33% | -28,64% | US$16.650 | - | 8.487.614 FOXT |
| 2627 |  EvenCoin EVN | US$0,0005297 | -29,00% | -55,99% | US$16.551 | US$94.171,39 | 31.247.621 EVN |
| 2628 |  Donu DONU | US$0,003195 | 0,38% | -20,58% | US$16.203 | - | 5.070.895 DONU |
| 2629 |  EDRCoin EDRC | US$0,005519 | 0,38% | -16,17% | US$16.178 | - | 2.931.224 EDRC |
| 2630 |  Twinci TWIN | US$0,07937 | -9,27% | -43,27% | US$15.874 | US$47.329,91 | 200.000 TWIN |
| 2631 |  Shivers SHVR | US$0,0002905 | 0,38% | -20,58% | US$15.817 | - | 54.453.298 SHVR |
| 2632 |  SafeInsure SINS | US$0,0006971 | -19,69% | -59,45% | US$15.809 | US$0,01000 | 22.676.492 SINS |
| 2633 |  Cryptrust CTRT | US$0,000003027 | -26,81% | -66,40% | US$21.469 | - | 7.092.756.485 CTRT |
| 2634 |  Tourist Token TOTO | US$0,000002902 | 0,30% | -60,26% | US$15.769 | - | 5.433.323.630 TOTO |
| 2635 |  ETHplode ETHPLO | US$0,0003512 | -3,05% | -25,52% | US$15.743 | - | 44.823.235 ETHPLO |
| 2636 |  SuperCoin SUPER | US$0,0002905 | 0,38% | -20,58% | US$15.734 | - | 54.165.853 SUPER |
| 2637 |  TajCoin TAJ | US$0,0005810 | 0,38% | -20,58% | US$15.595 | - | 26.843.791 TAJ |
| 2638 |  Martkist MARTK | US$0,0009276 | 3,82% | -34,09% | US$15.725 | - | 16.952.470 MARTK |
| 2639 |  YoloCash YLC | US$0,0005100 | -15,12% | -42,02% | US$15.046 | US$38.905,62 | 29.499.388 YLC |
| 2640 |  Knekted KNT | US$0,00002736 | 18,89% | -0,47% | US$15.027 | - | 549.160.032 KNT |
| 2641 |  Digiwage WAGE | US$0,0003195 | 0,38% | -12,64% | US$15.038 | - | 47.062.308 WAGE |
| 2642 |  Herbalist Token HERB | US$0,000001569 | -5,33% | -28,64% | US$14.909 | US$3,15 | 9.499.999.999 HERB |
| 2643 |  Sparkle Loyalty SPRKL | US$0,001275 | -5,33% | -22,70% | US$16.598 | US$75,46 | 13.017.308 SPRKL |
| 2644 |  AmsterdamCoin AMS | US$0,0002905 | 0,38% | -20,58% | US$14.583 | - | 50.201.886 AMS |
| 2645 |  BSClaunch BSL | US$0,007396 | -23,10% | -54,97% | US$14.445 | US$13.201,68 | 1.953.140 BSL |
| 2646 |  Ccore CCO | US$0,008494 | 26,52% | 2,65% | US$14.440 | US$90,83 | 1.699.999 CCO |
| 2647 |  Uptrennd 1UP | US$0,00003486 | 0,38% | -20,58% | US$13.994 | US$17,75 | 401.460.369 1UP |
| 2648 |  InvestDigital IDT | US$0,0001118 | 0,38% | -25,41% | US$13.913 | - | 124.411.880 IDT |
| 2649 |  BLAST BLAST | US$0,0002905 | 0,38% | -20,58% | US$13.881 | - | 47.787.479 BLAST |
| 2650 |  Dollarcoin DLC | US$0,001452 | 0,38% | -20,58% | US$13.226 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.