Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hyper Finance HYFI | US$0,0004112 | 0,70% | -24,85% | US$13.017 | US$27,21 | 31.658.686 HYFI |
| 2652 |  BitBlocks Finance BBKFI | US$0,002107 | -24,84% | -46,38% | US$12.957 | US$4.373,79 | 6.149.414 BBKFI |
| 2653 |  BowsCoin BSC | US$0,002324 | 0,38% | -20,58% | US$12.897 | - | 5.550.102 BSC |
| 2654 |  PAYCENT PYN | US$0,0001509 | 18,90% | -32,49% | US$12.871 | US$7,26 | 85.310.628 PYN |
| 2655 |  SparksPay SPK | US$0,001162 | 9,80% | -19,13% | US$12.744 | US$0,5800 | 10.968.390 SPK |
| 2656 |  ZINC ZINC | US$0,002263 | -5,09% | -30,29% | US$12.634 | US$3,21 | 5.583.588 ZINC |
| 2657 |  AceD (old) ACED | US$0,00005010 | -2,17% | -30,40% | US$12.525 | US$44,79 | 249.987.000 ACED |
| 2658 |  ParkByte PKB | US$0,002614 | 0,38% | -20,58% | US$12.455 | US$4,40 | 4.764.026 PKB |
| 2659 |  Klimatas KTS | US$0,01711 | 29,57% | -20,58% | US$12.368 | US$52,83 | 722.904 KTS |
| 2660 |  The Currency Analytics TCAT | US$0,00007847 | -5,33% | -28,64% | US$12.248 | - | 156.088.537 TCAT |
| 2661 |  Gaj Finance GAJ | US$0,006302 | -9,47% | -36,86% | US$12.234 | US$1.540,57 | 1.941.413 GAJ |
| 2662 |  Alpha Coin APC | US$0,0003496 | 40,59% | 5,96% | US$12.235 | - | 35.000.000 APC |
| 2663 |  MktCoin MLM | US$0,000009976 | 0,17% | -0,24% | US$12.066 | - | 1.209.529.900 MLM |
| 2664 |  Bitcoin Adult BTAD | US$0,0002324 | 0,38% | -20,58% | US$11.987 | - | 51.582.493 BTAD |
| 2665 |  Kind Ads Token KIND | US$0,0002805 | -5,33% | -28,64% | US$11.851 | - | 42.246.693 KIND |
| 2666 |  Tutti Frutti TFF | US$0,0001516 | -11,47% | -50,44% | US$11.811 | - | 77.892.928 TFF |
| 2667 |  SkyHub Coin SHB | US$0,01830 | 0,38% | -20,58% | US$11.775 | - | 643.413 SHB |
| 2668 |  ModiHost AIM | US$0,009439 | -4,95% | -24,80% | US$11.767 | US$7,42 | 1.246.664 AIM |
| 2669 |  Defis XGM | US$0,00008714 | 0,38% | -20,58% | US$11.726 | US$11,64 | 134.558.580 XGM |
| 2670 |  Showcase SHO | US$0,0004589 | -53,92% | -70,39% | US$11.610 | US$335,74 | 25.299.553 SHO |
| 2671 |  Quantis Network QUAN | US$0,0002905 | 0,38% | -20,58% | US$11.555 | - | 39.779.347 QUAN |
| 2672 |  Datacoin DTC | US$0,0002905 | 0,38% | -20,58% | US$11.536 | - | 39.712.849 DTC |
| 2673 |  Boolberry BBR | US$0,0008714 | 0,38% | -20,58% | US$11.509 | US$0,1800 | 13.207.454 BBR |
| 2674 |  DATx DATX | US$0,000008355 | -14,14% | -49,06% | US$11.624 | US$4.823,58 | 1.391.302.551 DATX |
| 2675 |  Bitcoin Incognito XBI | US$0,0008714 | 0,38% | -20,58% | US$11.356 | US$8,86 | 13.031.736 XBI |
| 2676 |  Thingschain TIC | US$0,0000009809 | -32,38% | -10,81% | US$11.226 | - | 11.445.000.000 TIC |
| 2677 |  Thore Cash TCH | US$0,0002041 | -1,33% | -23,09% | US$11.236 | - | 55.056.178 TCH |
| 2678 |  Alphr finance ALPHR | US$0,006401 | -23,77% | -70,33% | US$11.069 | US$25.102,66 | 1.729.085 ALPHR |
| 2679 |  CRDT CRDT | US$0,001255 | 55,36% | -28,64% | US$11.022 | US$2,42 | 8.779.314 CRDT |
| 2680 |  Nyerium NYEX | US$0,0002905 | 0,38% | -20,58% | US$10.896 | - | 37.511.206 NYEX |
| 2681 |  BTC Lite BTCL | US$0,0005810 | -49,81% | -20,58% | US$10.864 | US$4,26 | 18.700.000 BTCL |
| 2682 |  X-Coin XCO | US$0,0008714 | 0,38% | -20,58% | US$10.793 | - | 12.384.976 XCO |
| 2683 |  Pyrk PYRK | US$0,0006750 | -1,08% | -32,45% | US$10.653 | - | 15.781.994 PYRK |
| 2684 |  CrevaCoin CREVA | US$0,0002905 | 0,38% | -20,58% | US$10.571 | - | 36.390.750 CREVA |
| 2685 |  Arepacoin AREPA | US$0,0006100 | 19,24% | -22,81% | US$10.484 | US$4,63 | 17.186.897 AREPA |
| 2686 |  NFT Alley ALLEY | US$0,02015 | 0,47% | -31,99% | US$10.427 | US$84.339,76 | 517.457 ALLEY |
| 2687 |  MustangCoin MST | US$0,01627 | 0,38% | -1,17% | US$10.254 | US$20,97 | 630.343 MST |
| 2688 |  Dynamite DYNMT | US$0,02599 | -4,03% | -44,18% | US$10.020 | US$46.561,48 | 385.551 DYNMT |
| 2689 |  SpeedCash SCS | US$0,01743 | 0,38% | -20,58% | US$10.017 | - | 574.745 SCS |
| 2690 |  Kwikswap Protocol KWIK | US$0,001048 | -15,94% | -36,51% | US$9.957 | - | 9.497.188 KWIK |
| 2691 |  Californium CF | US$0,004067 | 0,38% | -20,58% | US$9.951 | - | 2.446.961 CF |
| 2692 |  Mesefa SEFA | US$0,02295 | 229,14% | -0,24% | US$9.881 | US$57,08 | 430.655 SEFA |
| 2693 |  LuckySevenToken LST | US$0,0001498 | 0,17% | -0,24% | US$9.823 | - | 65.590.200 LST |
| 2694 |  Bonpay BON | US$0,0008714 | 0,38% | -20,58% | US$9.839 | - | 11.290.301 BON |
| 2695 |  Halving Token HALV | US$0,003941 | 0,05% | -35,18% | US$9.558 | - | 2.425.451 HALV |
| 2696 |  UChain UCN | US$0,00003021 | -5,33% | -39,47% | US$9.225 | - | 305.346.957 UCN |
| 2697 |  SongCoin SONG | US$0,0002905 | 0,38% | -20,58% | US$9.459 | - | 32.565.300 SONG |
| 2698 |  ARbit ARB | US$0,0008714 | 0,38% | -20,58% | US$9.438 | - | 10.830.050 ARB |
| 2699 |  Gossip Coin GOSS | US$0,0002905 | 0,38% | -20,58% | US$9.434 | - | 32.479.221 GOSS |
| 2700 |  Spectrum SPT | US$0,000007847 | -5,33% | -28,64% | US$9.416 | - | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.