Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Beacon ETH BETH | US$1.877,54 | -5,32% | -29,55% | - | US$29.192.296 | - |
| 2852 |  DeFi Kingdoms JEWEL | US$0,6766 | -9,66% | -63,55% | - | US$25.144.040 | - |
| 2853 |  Wrapped Harmony WONE | US$0,04020 | -2,24% | -50,34% | - | US$25.524.356 | - |
| 2854 |  XRPUP XRPUP | US$0,1654 | -21,17% | -74,77% | - | US$23.720.982 | - |
| 2855 |  Synapse SYN | US$1,63 | -17,98% | -46,80% | - | US$23.851.853 | - |
| 2856 |  CROWD CWD | US$0,03125 | -52,43% | -57,23% | - | US$22.721.588 | - |
| 2857 |  Everdome DOME | US$0,02007 | -10,68% | -51,95% | - | US$25.229.937 | - |
| 2858 |  Kinetic Synthetic UST KUST | US$0,3454 | -53,62% | 0,00% | - | US$6.177.812 | - |
| 2859 |  Anonverse ANON | US$0,0007102 | -6,45% | -51,17% | - | US$20.272.162 | - |
| 2860 |  DOTUP DOTUP | US$0,3555 | -7,80% | -61,32% | - | US$19.964.579 | - |
| 2861 |  DEI DEI | US$1,00 | 1,04% | 0,18% | - | US$18.988.999 | - |
| 2862 |  Astroport ASTRO | US$0,05960 | -82,85% | -98,06% | - | US$5.778.731 | - |
| 2863 |  Lido Staked SOL stSOL | US$46,28 | -9,20% | -47,16% | - | US$18.599.312 | - |
| 2864 |  Angle Protocol AGEUR | US$0,9671 | -7,13% | -6,55% | - | US$16.025.956 | - |
| 2865 |  GMX GMX | US$21,96 | 3,15% | -27,22% | - | US$17.931.485 | - |
| 2866 |  StreamCoin STRM | US$0,09055 | -19,30% | 0,00% | - | US$18.802.047 | - |
| 2867 |  Tomb TOMB | US$0,06806 | -58,64% | -90,51% | - | US$17.564.782 | - |
| 2868 |  Savanna SVN | US$0,2195 | -19,80% | -66,57% | - | US$17.239.551 | - |
| 2869 |  Edgecoin EDGT | US$0,9996 | 0,27% | -0,04% | - | US$16.794.307 | - |
| 2870 |  Nexus Protocol PSI | US$0,0002671 | -92,41% | -99,21% | - | US$5.617.406 | - |
| 2871 |  Gold Coin Reserve GCR | US$1.663,80 | -10,97% | -6,89% | - | US$15.737.517 | - |
| 2872 |  Gari Network GARI | US$0,6583 | -1,82% | 2,96% | - | US$15.257.477 | - |
| 2873 |  Wrapped LUNA Token WLUNA | US$0,1147 | -89,64% | -99,86% | - | US$18.186.005 | - |
| 2874 |  Wrapped Elrond WEGLD | US$78,05 | -7,45% | -37,54% | - | US$13.534.887 | - |
| 2875 |  3X Short Bitcoin Token BEAR | US$0,0002064 | 0,70% | 76,54% | - | US$12.790.586 | - |
| 2876 |  Tomb Shares TSHARE | US$377,57 | 52,91% | -86,04% | - | US$12.807.749 | - |
| 2877 |  BTCDOWN BTCDOWN | US$0,02360 | -12,56% | 40,37% | - | US$12.554.758 | - |
| 2878 |  Orbler ORBR | US$22,64 | -6,48% | -44,34% | - | US$12.628.758 | - |
| 2879 |  e-Money EUR EEUR | US$0,9411 | -4,58% | -5,99% | - | US$13.472.448 | - |
| 2880 |  OKC Token OKT | US$22,22 | 0,05% | -39,33% | - | US$12.050.319 | - |
| 2881 |  MinePlex PLEX | US$0,9318 | -7,38% | -19,58% | - | US$11.814.976 | - |
| 2882 |  Olympus v2 OHM | US$14,39 | 7,41% | -18,17% | - | US$11.598.482 | - |
| 2883 |  GenesysGo Shadow SHDW | US$0,7986 | -1,35% | -46,32% | - | US$11.426.324 | - |
| 2884 |  Compound Dai CDAI | US$0,02202 | -0,02% | 0,16% | - | US$11.125.463 | - |
| 2885 |  THORChain (ERC20) RUNE | US$2,86 | -5,14% | -54,33% | - | US$10.882.490 | - |
| 2886 |  Ellipsis EPX | US$0,0007682 | -31,44% | -55,48% | - | US$10.804.303 | - |
| 2887 |  Wrapped Rose wROSE | US$0,06523 | -15,39% | -60,85% | - | US$10.722.004 | - |
| 2888 |  Baby Doge Coin BabyDoge | US$0,000000000886 | -16,43% | -53,99% | - | US$12.070.188 | - |
| 2889 |  Stargate Finance STG | US$0,5812 | -10,01% | -40,70% | - | US$11.077.915 | - |
| 2890 |  Fistbump FIST | US$2,53 | -4,00% | 2,61% | - | US$13.310.926 | - |
| 2891 |  Bitget Token BGB | US$0,1471 | 2,13% | -21,78% | - | US$10.467.303 | - |
| 2892 |  Floki Inu FLOKI | US$0,000006963 | -8,61% | -52,32% | - | US$10.599.631 | - |
| 2893 |  REI Network REI | US$0,02632 | -15,50% | -72,50% | - | US$9.587.150 | - |
| 2894 |  DOTDOWN DOTDOWN | US$29,12 | -12,58% | 69,67% | - | US$9.493.692 | - |
| 2895 |  ADAUP ADAUP | US$1,33 | -16,64% | -74,59% | - | US$9.808.520 | - |
| 2896 |  XRPDOWN XRPDOWN | US$0,001095 | 7,40% | 67,25% | - | US$9.557.966 | - |
| 2897 |  Mad USD MUSD | US$0,9983 | -0,35% | 0,00% | - | US$9.540.276 | - |
| 2898 |  Compound USD Coin CUSDC | US$0,02262 | -0,01% | 0,09% | - | US$9.266.230 | - |
| 2899 |  Brazilian Digital Token BRZ | US$0,1925 | -0,17% | -2,65% | - | US$9.105.340 | - |
| 2900 |  Guardian GUARD | US$6,67 | -2,67% | -56,57% | - | US$11.204.899 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.