Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UNICORN Token UNI | US$0,00008714 | 0,38% | -20,58% | US$9.317 | US$3,71 | 106.912.509 UNI |
| 2702 |  Carebit CARE | US$0,00005810 | 0,38% | -20,58% | US$9.171 | US$0,01000 | 157.853.770 CARE |
| 2703 |  WXCOINS WXC | US$0,0002905 | 0,38% | -20,58% | US$9.005 | - | 31.000.000 WXC |
| 2704 |  SeChain SNN | US$0,0000005222 | 8,52% | 82,23% | US$8.896 | US$4,06 | 17.033.991.147 SNN |
| 2705 |  Italo XTA | US$0,0004938 | 0,38% | -20,58% | US$8.835 | - | 17.891.126 XTA |
| 2706 |  Litecred LTCR | US$0,0002905 | 0,38% | -20,58% | US$8.780 | - | 30.227.750 LTCR |
| 2707 |  iBTC IBTC | US$0,0001747 | -0,63% | -22,06% | US$8.732 | - | 49.993.999 IBTC |
| 2708 |  TravelNote TVNT | US$0,004024 | -2,53% | -24,79% | US$8.666 | - | 2.153.333 TVNT |
| 2709 |  MedicCoin MEDIC | US$0,00002905 | 0,38% | -20,58% | US$8.666 | - | 298.349.398 MEDIC |
| 2710 |  GoHelpFund HELP | US$0,0007104 | -1,90% | -23,91% | US$8.629 | - | 12.147.167 HELP |
| 2711 |  Veltor VLT | US$0,01540 | 0,38% | -17,47% | US$8.542 | - | 554.855 VLT |
| 2712 |  Mchain MAR | US$0,00009809 | 18,34% | 18,93% | US$8.482 | - | 86.474.100 MAR |
| 2713 |  Havy HAVY | US$0,000001009 | 1,29% | -59,22% | US$8.271 | - | 8.200.000.000 HAVY |
| 2714 |  Bionic BNC | US$0,00001550 | -5,33% | -55,61% | US$8.042 | - | 518.931.721 BNC |
| 2715 |  Ultragate ULG | US$0,0005810 | -33,08% | -47,05% | US$8.017 | - | 13.799.323 ULG |
| 2716 |  Bitcoin Token BTCT | US$0,0005810 | 0,38% | -47,05% | US$8.012 | - | 13.790.433 BTCT |
| 2717 |  HeroFi (ROFI) ROFI | US$0,09640 | -14,18% | -23,01% | US$7.941 | US$9.723,41 | 82.369 ROFI |
| 2718 |  Cream CRM | US$0,0001743 | -13,02% | -31,90% | US$7.862 | US$0,04000 | 45.108.749 CRM |
| 2719 |  Waletoken WTN | US$0,0000003923 | -5,33% | -28,64% | US$7.815 | - | 19.918.713.667 WTN |
| 2720 |  Independent Money System IMS | US$0,001452 | 0,38% | -20,58% | US$7.798 | - | 5.368.934 IMS |
| 2721 |  Kemacoin KEMA | US$0,0003195 | 0,38% | -32,80% | US$7.784 | - | 24.360.241 KEMA |
| 2722 |  Elementeum ELET | US$0,001464 | -6,04% | 5,80% | US$7.645 | US$66,09 | 5.223.113 ELET |
| 2723 |  Gold Poker GPKR | US$0,001452 | 0,38% | -20,58% | US$7.641 | - | 5.260.826 GPKR |
| 2724 |  HyperAlloy ALLOY | US$0,002163 | -22,09% | -46,07% | US$7.471 | US$0,01000 | 3.453.286 ALLOY |
| 2725 |  CaluraCoin CLC | US$0,0004067 | 0,38% | -20,58% | US$7.411 | - | 18.223.058 CLC |
| 2726 |  Scanetchain SWC | US$0,000008714 | 0,38% | -20,58% | US$7.316 | US$4,36 | 839.506.297 SWC |
| 2727 |  Zayedcoin ZYD | US$0,001162 | 0,38% | -20,58% | US$7.255 | - | 6.243.840 ZYD |
| 2728 |  Multiplier BMXX | US$0,007022 | 3,71% | -41,98% | US$7.109 | US$1.049,24 | 1.012.442 BMXX |
| 2729 |  MarteXcoin MXT | US$0,001162 | 0,38% | -20,58% | US$7.110 | - | 6.119.320 MXT |
| 2730 |  Zenswap Network Token ZNT | US$0,0000005885 | -99,43% | -46,48% | US$7.063 | - | 12.001.366.640 ZNT |
| 2731 |  Yearn Finance Bit YFBT | US$6,39 | -35,85% | -24,86% | US$6.987 | US$43,28 | 1.093 YFBT |
| 2732 |  Blizzard Network BLIZZ | US$0,01273 | -1,36% | -46,75% | US$6.873 | - | 540.000 BLIZZ |
| 2733 |  IGToken IG | US$0,000001569 | -41,74% | -56,09% | US$6.731 | - | 4.289.024.188 IG |
| 2734 |  FUTURAX FTXT | US$0,000001962 | -36,89% | -64,32% | US$6.682 | - | 3.406.412.461 FTXT |
| 2735 |  HyperQuant HQT | US$0,00006532 | -5,33% | -0,58% | US$6.532 | - | 100.000.000 HQT |
| 2736 |  BitCoal COAL | US$0,001452 | -28,30% | -43,27% | US$6.536 | US$150,58 | 4.500.000 COAL |
| 2737 |  SpreadCoin SPR | US$0,0005810 | 0,38% | -20,58% | US$6.483 | US$3,01 | 11.159.260 SPR |
| 2738 |  SBank STS | US$0,0004401 | 0,31% | -14,66% | US$6.448 | - | 14.650.000 STS |
| 2739 |  DistX DISTX | US$0,0001982 | -2,02% | -42,23% | US$6.373 | US$6,49 | 32.148.833 DISTX |
| 2740 |  Prime-XI PXI | US$0,0002905 | 0,38% | -20,58% | US$6.371 | - | 21.931.815 PXI |
| 2741 |  CyberMusic CYMT | US$0,0000008046 | -10,83% | -76,98% | US$12.471 | - | 15.500.000.000 CYMT |
| 2742 |  Vortex Defi VTX | US$0,002474 | -5,08% | -28,17% | US$6.185 | - | 2.500.000 VTX |
| 2743 |  Cabbage CAB | US$0,0005810 | 0,38% | -20,58% | US$6.100 | - | 10.499.996 CAB |
| 2744 |  Quebecoin QBC | US$0,0008714 | 0,38% | -20,58% | US$5.841 | - | 6.703.138 QBC |
| 2745 |  CCUniverse UVU | US$0,000005810 | 0,38% | -47,05% | US$5.813 | - | 1.000.660.283 UVU |
| 2746 |  Kalkulus KLKS | US$0,0002905 | 0,38% | -20,58% | US$5.682 | - | 19.561.754 KLKS |
| 2747 |  Acoin ACOIN | US$0,004648 | 0,38% | -20,58% | US$5.671 | - | 1.220.085 ACOIN |
| 2748 |  High Voltage HVCO | US$0,003577 | -1,46% | -23,27% | US$5.345 | - | 1.494.171 HVCO |
| 2749 |  VectorAI VEC2 | US$0,0002905 | 0,38% | -20,58% | US$5.345 | - | 18.399.311 VEC2 |
| 2750 |  Merebel MERI | US$0,0008424 | 45,56% | -39,39% | US$5.219 | - | 6.195.344 MERI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.