Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PAXEX PAXEX | US$0,0002905 | 0,38% | -60,29% | US$5.104 | - | 17.571.745 PAXEX |
| 2752 |  Mobile Crypto Pay Coin MCPC | US$0,0005229 | 0,38% | -52,35% | US$5.044 | US$3,50 | 9.647.081 MCPC |
| 2753 |  PLNcoin PLNC | US$0,0002905 | 0,38% | -20,58% | US$4.964 | - | 17.089.600 PLNC |
| 2754 |  STRAKS STAK | US$0,0002033 | 0,38% | -20,58% | US$4.851 | - | 23.858.907 STAK |
| 2755 |  SafeCapital SCAP | US$0,002614 | 8,86% | -32,13% | US$4.844 | US$0,07000 | 1.852.870 SCAP |
| 2756 |  Bitvolt VOLT | US$0,0002905 | 0,38% | -20,58% | US$4.818 | - | 16.588.056 VOLT |
| 2757 |  Ragnarok RAGNA | US$0,0002905 | 0,38% | -20,58% | US$4.717 | - | 16.238.639 RAGNA |
| 2758 |  XDNA XDNA | US$0,0005083 | 0,38% | -18,24% | US$4.485 | - | 8.822.007 XDNA |
| 2759 |  GravityCoin GXX | US$0,0005810 | 0,38% | -20,58% | US$4.360 | - | 7.504.305 GXX |
| 2760 |  IFX24 IFX24 | US$0,001452 | 0,38% | -20,58% | US$4.357 | - | 3.000.000 IFX24 |
| 2761 |  Apollon XAP | US$0,00002905 | 0,38% | -60,29% | US$4.316 | - | 148.585.276 XAP |
| 2762 |  Guider GDR | US$0,00001713 | 0,25% | -14,21% | US$4.268 | US$15,18 | 249.181.440 GDR |
| 2763 |  S.Finance SFG | US$0,04926 | 16,52% | -50,79% | US$4.182 | US$191.445 | 84.903 SFG |
| 2764 |  Cubiex Power CBIX-P | US$0,02412 | -6,00% | -20,90% | US$4.066 | US$2.633,02 | 168.605 CBIX-P |
| 2765 |  HashNet BitEco HNB | US$0,0001367 | -18,79% | -44,21% | US$4.051 | - | 29.640.456 HNB |
| 2766 |  Comet CMT | US$0,004648 | 0,38% | -20,58% | US$4.057 | - | 872.830 CMT |
| 2767 |  Rigel Finance RIGEL | US$0,3192 | -58,37% | -68,08% | US$1.340 | US$13,07 | 4.199 RIGEL |
| 2768 |  iBank IBANK | US$0,0008714 | 0,38% | -20,58% | US$3.944 | US$8,62 | 4.526.324 IBANK |
| 2769 |  LitecoinToken LTK | US$0,00000004007 | -0,06% | 0,16% | US$3.759 | - | 93.798.013.228 LTK |
| 2770 |  Semux SEM | US$0,0002905 | 0,38% | -20,58% | US$3.693 | US$0,4000 | 12.712.343 SEM |
| 2771 |  ITO Utility Token IUT | US$0,00003923 | -5,33% | -28,64% | US$3.618 | - | 92.217.603 IUT |
| 2772 |  Eurocoin EUC | US$0,0002905 | 0,38% | -20,58% | US$3.607 | - | 12.416.554 EUC |
| 2773 |  Nekonium NUKO | US$0,0002905 | 0,38% | -20,58% | US$3.486 | - | 12.000.829 NUKO |
| 2774 |  Decentralized Asset Trading Platform DATP | US$0,0000002909 | -1,19% | -22,38% | US$3.439 | - | 11.820.620.222 DATP |
| 2775 |  Impleum IMPL | US$0,0002905 | -49,81% | -60,29% | US$3.309 | - | 11.391.675 IMPL |
| 2776 |  ImageCash IMGC | US$0,0005810 | 0,38% | -20,58% | US$3.100 | - | 5.336.414 IMGC |
| 2777 |  Iconic ICON | US$0,005229 | 0,38% | -20,58% | US$3.100 | - | 592.894 ICON |
| 2778 |  Galactrum ORE | US$0,0005810 | -49,81% | -20,58% | US$2.977 | US$19,49 | 5.124.807 ORE |
| 2779 |  SharedStake SGT | US$0,01963 | -5,08% | -31,10% | US$2.945 | - | 150.015 SGT |
| 2780 |  SocialCoin SOCC | US$0,0002536 | -0,76% | -27,79% | US$2.667 | - | 10.518.425 SOCC |
| 2781 |  Abulaba AAA | US$0,0001747 | -0,63% | -22,06% | US$2.636 | - | 15.090.818 AAA |
| 2782 |  Coinonat CXT | US$0,0002905 | 0,38% | -20,58% | US$2.505 | - | 8.623.200 CXT |
| 2783 |  Wild Beast Block WBB | US$0,01278 | 0,38% | -20,58% | US$2.325 | - | 181.919 WBB |
| 2784 |  Webcoin WEB | US$0,00003923 | -5,33% | -28,64% | US$2.175 | - | 55.439.991 WEB |
| 2785 |  Cannation CNNC | US$0,0008714 | 0,38% | -20,58% | US$2.158 | - | 2.476.893 CNNC |
| 2786 |  Dash Green DASHG | US$0,0008714 | 0,38% | -65,47% | US$2.005 | - | 2.300.683 DASHG |
| 2787 |  ROIyal Coin ROCO | US$0,0008714 | 0,38% | -40,44% | US$1.940 | - | 2.225.971 ROCO |
| 2788 |  KZ Cash KZC | US$0,001191 | 2,89% | -18,60% | US$1.863 | US$9,96 | 1.563.996 KZC |
| 2789 |  SONO SONO | US$0,0008714 | 0,38% | -20,58% | US$1.817 | - | 2.084.823 SONO |
| 2790 |  Joint Ventures JOINT | US$0,00007847 | -5,33% | -28,64% | US$1.746 | US$5.142,23 | 22.248.085 JOINT |
| 2791 |  ECOSC ECU | US$0,001995 | -49,91% | -50,12% | US$1.718 | US$20,75 | 861.265 ECU |
| 2792 |  Crystal Token CYL | US$0,002965 | -2,40% | -24,21% | US$1.674 | US$178.625 | 564.377 CYL |
| 2793 |  LiteCoin Ultra LTCU | US$0,001452 | 0,38% | -20,58% | US$1.498 | - | 1.031.300 LTCU |
| 2794 |  GeyserCoin GSR | US$0,0008714 | -39,77% | -52,35% | US$1.466 | - | 1.682.043 GSR |
| 2795 |  IBStoken IBS | US$0,001336 | -14,01% | -13,02% | US$1.429 | US$83.582,58 | 1.069.402 IBS |
| 2796 |  Save and Gain SANDG | US$0,0004670 | -1,85% | -23,83% | US$1.431 | - | 3.064.800 SANDG |
| 2797 |  Exosis EXO | US$0,002614 | 0,38% | -65,77% | US$1.350 | US$0,3700 | 516.268 EXO |
| 2798 |  ETHPlus ETHP | US$0,0009976 | 0,17% | -0,24% | US$1.305 | US$1,50 | 1.308.522 ETHP |
| 2799 |  Dinero DIN | US$0,0001452 | 0,38% | -20,58% | US$1.300 | US$0,8200 | 8.947.929 DIN |
| 2800 |  ZelaaPayAE ZPAE | US$0,000007891 | -20,76% | -80,27% | US$1.342 | US$2.019,37 | 170.022.159 ZPAE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.