Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTCUP BTCUP | US$15,09 | 0,41% | -46,94% | - | US$8.990.059 | - |
| 2902 |  ADADOWN ADADOWN | US$0,01400 | 2,80% | 98,28% | - | US$8.606.233 | - |
| 2903 |  ETHUP ETHUP | US$8,71 | -21,92% | -67,47% | - | US$8.405.877 | - |
| 2904 |  Wonderman Nation WNDR | US$0,03406 | -51,47% | 0,00% | - | US$8.357.544 | - |
| 2905 |  Asia Pacific Electronic Coin APECOIN | US$7,66 | 36,83% | -27,16% | - | US$8.536.488 | - |
| 2906 |  Miracle Universe MU | US$0,03028 | -3,29% | -59,70% | - | US$8.071.829 | - |
| 2907 |  3X Long Bitcoin Token BULL | US$570,56 | -7,67% | -58,03% | - | US$7.845.323 | - |
| 2908 |  Tether EURt EURT | US$1,04 | -0,77% | -1,20% | - | US$7.759.213 | - |
| 2909 |  LINKDOWN LINKDOWN | US$0,03356 | 3,72% | 106,39% | - | US$7.634.217 | - |
| 2910 |  Musk Melon MELON | US$0,2514 | -26,03% | -42,95% | - | US$7.593.978 | - |
| 2911 |  Bitkub Coin KUB | US$3,52 | -6,92% | -25,33% | - | US$7.631.452 | - |
| 2912 |  Orca ORCA | US$0,8390 | -10,09% | -52,65% | - | US$7.610.973 | - |
| 2913 |  TRXDOWN TRXDOWN | US$2,93 | 24,38% | -20,22% | - | US$7.411.733 | - |
| 2914 |  Compound USDT CUSDT | US$0,02183 | 0,00% | 0,03% | - | US$7.148.571 | - |
| 2915 |  CELEBPLUS CELEB | US$0,09261 | 0,97% | 20,13% | - | US$6.596.796 | - |
| 2916 |  PLC Ultima PLCU | US$58.677,84 | -1,77% | -17,53% | - | US$6.949.092 | - |
| 2917 |  Mirrored Ether mETH | US$1.134,38 | -52,38% | -65,02% | - | US$7.002.008 | - |
| 2918 |  Cult DAO CULT | US$0,00001099 | -20,18% | -58,67% | - | US$6.825.255 | - |
| 2919 |  BreederDAO BREED | US$0,1297 | -12,11% | -48,91% | - | US$6.801.527 | - |
| 2920 |  Freedom God Dao FGD | US$9,92 | 6,34% | -8,48% | - | US$11.410.279 | - |
| 2921 |  Shibnobi SHINJA | US$0,000000000000 | -7,45% | -89,53% | - | US$6.352.074 | - |
| 2922 |  Aurigami PLY | US$0,002656 | 20,26% | -82,61% | - | US$6.280.325 | - |
| 2923 |  BNBDOWN BNBDOWN | US$0,09677 | -30,34% | 24,85% | - | US$6.178.887 | - |
| 2924 |  Lunr Token LUNR | US$0,3237 | -6,11% | -47,26% | - | US$6.483.416 | - |
| 2925 |  Aleph Zero AZERO | US$0,9691 | 0,38% | -40,75% | - | US$6.235.081 | - |
| 2926 |  BENQI Liquid Staked AVAX SAVAX | US$29,48 | -1,87% | -50,82% | - | US$6.194.964 | - |
| 2927 |  JUNO JUNO | US$4,75 | -19,27% | -60,39% | - | US$7.823.524 | - |
| 2928 |  Bobcoin BOBC | US$2,34 | -6,66% | -18,98% | - | US$6.102.400 | - |
| 2929 |  Sienna SIENNA | US$1,35 | -15,29% | -53,63% | - | US$5.822.648 | - |
| 2930 |  Meerkat Shares MSHARE | US$1.670,09 | -6,08% | -58,89% | - | US$5.900.141 | - |
| 2931 |  MAGIC MAGIC | US$0,5643 | -15,32% | -63,33% | - | US$5.828.367 | - |
| 2932 |  MSQUARE GLOBAL MSQ | US$0,7971 | 0,88% | 4,84% | - | US$5.625.113 | - |
| 2933 |  Maya Preferred MAYP | US$11.338,64 | -5,33% | 19,20% | - | US$5.636.530 | - |
| 2934 |  JustCarbon Removal JCR | US$24,92 | -21,29% | -35,16% | - | US$5.517.394 | - |
| 2935 |  SafeMoon V2 SFM | US$0,0004444 | 38,86% | -8,19% | - | US$5.769.314 | - |
| 2936 |  Wonderful Memories WMEMO | US$24.671,03 | -6,29% | -20,65% | - | US$4.975.231 | - |
| 2937 |  Polkacity POLC | US$0,06468 | 0,33% | -47,09% | - | US$5.232.051 | - |
| 2938 |  Gera Coin GERA | US$0,9471 | -10,25% | -12,35% | - | US$4.871.456 | - |
| 2939 |  WeWay WWY | US$0,04089 | -31,34% | -31,64% | - | US$6.903.700 | - |
| 2940 |  Krypton DAO KRD | US$0,3127 | 20,09% | 0,00% | - | US$4.781.389 | - |
| 2941 |  Dotori DTR | US$1,58 | -5,00% | 0,00% | - | US$4.761.014 | - |
| 2942 |  DeFi Kingdoms Crystal CRYSTAL | US$0,9670 | -12,19% | -58,66% | - | US$4.773.359 | - |
| 2943 |  PointPay PXP | US$0,01750 | -3,30% | -5,94% | - | US$4.628.598 | - |
| 2944 |  Kishu Inu KISHU | US$0,000000000436 | -5,61% | -52,70% | - | US$4.621.158 | - |
| 2945 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$35,89 | -25,73% | -49,07% | - | US$4.572.156 | - |
| 2946 |  Wrapped Huobi Token WHT | US$7,02 | -5,58% | -24,25% | - | US$4.483.593 | - |
| 2947 |  Gains Network GNS | US$0,8351 | -35,83% | -60,52% | - | US$8.473.814 | - |
| 2948 |  MYCE MYCE | US$0,001002 | -39,34% | -80,19% | - | US$4.475.465 | - |
| 2949 |  CAW(A Hunters Dream) CAW | US$0,00000003441 | -12,70% | -62,02% | - | US$4.377.676 | - |
| 2950 |  LINKUP LINKUP | US$0,01302 | -16,47% | -77,72% | - | US$4.398.659 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.