Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Squid Game SQUID | US$0,01014 | -32,34% | -35,35% | - | US$2.548.283 | - |
| 3052 |  Freedom Protocol FREE | US$0,01656 | -2,91% | 0,00% | - | US$4.539.087 | - |
| 3053 |  Akita Inu AKITA | US$0,0000003085 | -16,08% | -47,13% | - | US$1.903.233 | - |
| 3054 |  Carbon CO2 | US$0,1178 | 13,65% | -36,18% | - | US$1.849.154 | - |
| 3055 |  PolyDoge POLYDOGE | US$0,000000003254 | -23,87% | -66,02% | - | US$1.934.129 | - |
| 3056 |  GogolCoin GOL | US$1,15 | -0,30% | -17,18% | - | US$1.861.855 | - |
| 3057 |  Hector Finance HEC | US$6,11 | -47,03% | -64,04% | - | US$1.831.117 | - |
| 3058 |  Hawksight HAWK | US$0,01155 | -19,43% | -64,40% | - | US$1.733.845 | - |
| 3059 |  SANGKARA MISA MISA | US$0,0004456 | 11,87% | 11,36% | - | US$1.838.718 | - |
| 3060 |  Staked NEAR STNEAR | US$7,16 | -0,04% | -40,63% | - | US$1.831.004 | - |
| 3061 |  HUGHUG Coin HGHG | US$0,05260 | -39,09% | -60,89% | - | US$3.401.499 | - |
| 3062 |  Pylon Protocol MINE | US$0,006850 | -55,41% | -77,67% | - | US$692.526 | - |
| 3063 |  DigiFinexToken DFT | US$0,04515 | -6,26% | -40,28% | - | US$1.803.065 | - |
| 3064 |  Amaze World AMZE | US$1,59 | 1,21% | 1,52% | - | US$1.857.987 | - |
| 3065 |  Meter Governance MTRG | US$1,53 | -1,23% | -55,25% | - | US$1.975.687 | - |
| 3066 |  Gold Secured Currency GSX | US$0,02057 | -17,44% | -1,97% | - | US$1.780.786 | - |
| 3067 |  BSC TOOLS TOOLS | US$0,03723 | -6,92% | -28,66% | - | US$1.777.161 | - |
| 3068 |  Based Finance BASED | US$0,05560 | -63,10% | -92,30% | - | US$1.835.241 | - |
| 3069 |  Bombcrypto BCOIN | US$0,03985 | -12,49% | -50,14% | - | US$2.020.261 | - |
| 3070 |  FreshCut Diamond FCD | US$0,04794 | 0,00% | 0,00% | - | US$1.752.868 | - |
| 3071 |  Massive Protocol MAV | US$0,3816 | -5,55% | -6,50% | - | US$1.739.082 | - |
| 3072 |  Golden Doge GDOGE | US$0,000000000009 | 10,67% | -35,17% | - | US$2.094.418 | - |
| 3073 |  MixTrust MXT | US$0,0009166 | -23,10% | -45,54% | - | US$1.749.513 | - |
| 3074 |  Enegra (EGX) EGX | US$165,50 | 2,03% | -4,10% | - | US$1.734.500 | - |
| 3075 |  Treasure Under Sea TUS | US$0,01065 | 17,56% | -44,60% | - | US$1.730.222 | - |
| 3076 |  Homeros HMR | US$0,01740 | -1,63% | -16,39% | - | US$1.779.374 | - |
| 3077 |  TAKI TAKI | US$0,02187 | -16,18% | -64,32% | - | US$1.632.540 | - |
| 3078 |  Mirrored Bitcoin mBTC | US$15.008,27 | -48,75% | -8,82% | - | US$1.861.052 | - |
| 3079 |  Tiny Coin TINC | US$0,7882 | 1,93% | -33,71% | - | US$2.677.112 | - |
| 3080 |  Wojak Finance WOJ | US$0,01261 | -18,54% | -53,25% | - | US$1.676.237 | - |
| 3081 |  Empire Token EMPIRE | US$0,01075 | -12,82% | -44,27% | - | US$1.755.327 | - |
| 3082 |  Apollo DAO APOLLO | US$0,06259 | -72,95% | -95,51% | - | US$515.717 | - |
| 3083 |  VLaunch VPAD | US$0,2354 | -7,57% | 17,78% | - | US$1.674.815 | - |
| 3084 |  Meta MVRS MVRS | US$0,0000002311 | -38,98% | -68,94% | - | US$1.683.516 | - |
| 3085 |  Undead Blocks UNDEAD | US$0,9189 | -1,26% | -18,55% | - | US$1.649.070 | - |
| 3086 |  ISLAMICOIN ISLAMI | US$0,002617 | -6,07% | -55,33% | - | US$1.703.799 | - |
| 3087 |  Lend Flare LFT | US$0,002743 | -25,47% | -62,28% | - | US$1.589.489 | - |
| 3088 |  Hubble Protocol HBB | US$0,7768 | -17,36% | -34,74% | - | US$1.615.670 | - |
| 3089 |  Truebit TRU | US$0,1077 | -7,14% | -40,36% | - | US$1.609.143 | - |
| 3090 |  EscoinToken ELG | US$3,24 | 0,36% | 0,55% | - | US$1.601.936 | - |
| 3091 |  IOI Token IOI | US$0,6053 | -1,43% | -4,19% | - | US$1.629.249 | - |
| 3092 |  RadioShack RADIO | US$0,03027 | -2,42% | -15,80% | - | US$1.578.070 | - |
| 3093 |  Nexus Dubai NXD | US$1,91 | 23,87% | -0,66% | - | US$1.601.702 | - |
| 3094 |  FODL Finance FODL | US$0,07918 | -13,79% | -41,22% | - | US$1.585.816 | - |
| 3095 |  Midas MIDAS | US$15,96 | 33,09% | -20,39% | - | US$1.558.277 | - |
| 3096 |  Wonderland TIME | US$60,91 | -8,90% | -31,55% | - | US$1.556.283 | - |
| 3097 |  MMPRO Token MMPRO | US$0,2650 | -18,39% | -19,09% | - | US$5.545.364 | - |
| 3098 |  Tesla tokenized stock Bittrex TSLA | US$750,69 | -2,76% | -20,24% | - | US$1.682.856 | - |
| 3099 |  Celo Euro CEUR | US$1,04 | -1,17% | -0,81% | - | US$1.568.630 | - |
| 3100 |  MContent MCONTENT | US$0,000000006474 | -5,93% | -19,49% | - | US$2.115.334 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.