Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08973 | -17,05% | -60,60% | - | US$792.762 | - |
| 3252 |  Avocado DAO Token AVG | US$0,1344 | 9,91% | -54,16% | - | US$788.892 | - |
| 3253 |  Hillstone Finance HSF | US$1,49 | 6,70% | -35,57% | - | US$791.192 | - |
| 3254 |  veDAO WEVE | US$0,01415 | 7,44% | -20,10% | - | US$788.847 | - |
| 3255 |  CherrySwap CHE | US$0,02185 | -19,27% | -51,80% | - | US$807.375 | - |
| 3256 |  Emp Money EMP | US$0,4656 | -5,60% | -37,01% | - | US$2.542.708 | - |
| 3257 |  Diviner DIV | US$267,04 | -4,69% | 3,03% | - | US$1.363.413 | - |
| 3258 |  CanaryX CNYX | US$0,001062 | -27,54% | -61,55% | - | US$799.702 | - |
| 3259 |  Altered State Token ASTO | US$0,2589 | -6,48% | -5,55% | - | US$809.584 | - |
| 3260 |  Bit2Me B2M | US$0,01367 | -7,78% | -37,53% | - | US$766.287 | - |
| 3261 |  FIT Token FIT | US$1,59 | -30,35% | 0,00% | - | US$2.480.281 | - |
| 3262 |  sETH2 SETH2 | US$1.960,63 | -5,09% | -28,32% | - | US$757.041 | - |
| 3263 |  Covenant COVN | US$8,70 | 0,38% | -5,96% | - | US$753.786 | - |
| 3264 |  Animal Concerts ANML | US$0,003042 | -6,43% | -58,34% | - | US$1.014.533 | - |
| 3265 |  Wizards And Dragons GP | US$0,0004092 | -19,15% | -84,56% | - | US$703.774 | - |
| 3266 |  Sunny Aggregator SUNNY | US$0,0003267 | -23,54% | -76,29% | - | US$745.803 | - |
| 3267 |  Gold Fever NGL | US$0,4652 | 4,67% | -17,26% | - | US$755.169 | - |
| 3268 |  CryptoMines Reborn CRUX | US$0,8825 | -31,21% | -74,55% | - | US$2.077.072 | - |
| 3269 |  SOUNI SON | US$0,001754 | -6,13% | -32,91% | - | US$811.828 | - |
| 3270 |  TomTomCoin TOMS | US$0,01137 | -16,00% | -41,65% | - | US$681.814 | - |
| 3271 |  TOM Finance TOM | US$291,97 | -3,83% | 0,27% | - | US$733.466 | - |
| 3272 |  wanUSDT WANUSDT | US$1,00 | 0,00% | 0,07% | - | US$736.013 | - |
| 3273 |  Serum Ecosystem Token SECO | US$4,74 | -6,80% | -39,83% | - | US$729.819 | - |
| 3274 |  Giddy GDDY | US$0,2643 | -6,96% | 0,85% | - | US$727.074 | - |
| 3275 |  Supreme Finance HYPE | US$0,01105 | 10,49% | 1,37% | - | US$711.274 | - |
| 3276 |  Lendhub LHB | US$0,001328 | -15,80% | -35,77% | - | US$731.744 | - |
| 3277 |  Terran Coin TRR | US$3,74 | -1,10% | -2,87% | - | US$731.296 | - |
| 3278 |  OBRok Token OBROK | US$0,00000006873 | -27,98% | -46,47% | - | US$687.774 | - |
| 3279 |  Wizardia WZRD | US$0,08977 | -36,93% | -30,75% | - | US$1.326.887 | - |
| 3280 |  MVP Coin MVP | US$0,01500 | 7,92% | -23,49% | - | US$723.178 | - |
| 3281 |  eaglecoin ELC | US$0,6264 | 16,89% | 3,80% | - | US$746.755 | - |
| 3282 |  Evulus Token EVU | US$0,1493 | 0,88% | 2,27% | - | US$723.814 | - |
| 3283 |  Lucky Block LBLOCK | US$0,0008996 | -10,86% | -38,51% | - | US$1.136.641 | - |
| 3284 |  DeVolution DEVO | US$0,006951 | -14,89% | -46,76% | - | US$773.528 | - |
| 3285 |  OEC UNI UNIK | US$4,69 | -4,49% | -35,91% | - | US$709.624 | - |
| 3286 |  NvirWorld NVIR | US$0,1303 | -9,87% | -36,99% | - | US$703.317 | - |
| 3287 |  Dark Frontiers DARK | US$0,09433 | -20,35% | -51,61% | - | US$1.158.249 | - |
| 3288 |  Voxel X Network VXL | US$0,04039 | -10,00% | -29,97% | - | US$698.812 | - |
| 3289 |  WAXE WAXE | US$98,20 | -9,80% | -51,14% | - | US$696.997 | - |
| 3290 |  Duel Network DUEL | US$0,1251 | 9,69% | -6,46% | - | US$751.464 | - |
| 3291 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$44,70 | -3,72% | -38,55% | - | US$763.315 | - |
| 3292 |  Symbiosis Finance SIS | US$0,2787 | -24,19% | -60,23% | - | US$691.108 | - |
| 3293 |  Fit&Beat FTB | US$0,02769 | -15,42% | -51,84% | - | US$686.788 | - |
| 3294 |  Thinkium TKM | US$0,03324 | -12,60% | -30,21% | - | US$719.501 | - |
| 3295 |  TANKPAD TPAD | US$0,00003221 | 0,00% | 0,00% | - | US$1.778.294 | - |
| 3296 |  Paribu Net PRB | US$1,16 | 6,01% | -18,33% | - | US$687.501 | - |
| 3297 |  XRUN XRUN | US$0,3756 | -11,16% | -57,14% | - | US$680.862 | - |
| 3298 |  Australian Dollar Token AUDT | US$0,6691 | -3,08% | -5,94% | - | US$666.226 | - |
| 3299 |  Plato Farm (PLATO) PLATO | US$0,004301 | 17,73% | -63,57% | - | US$661.472 | - |
| 3300 |  MetalSwap XMT | US$0,2062 | -1,28% | -4,49% | - | US$735.992 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.