Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Brazil National Fan Token BFT | US$0,2978 | 1,69% | -49,55% | - | US$433.004 | - |
| 3452 |  Revuto REVU | US$0,05411 | -9,39% | -37,09% | - | US$431.475 | - |
| 3453 |  TCGCoin 2.0 TCG2 | US$0,2232 | -11,24% | -41,98% | - | US$581.540 | - |
| 3454 |  NVIDIA tokenized stock FTX NVDA | US$168,94 | -2,53% | -16,03% | - | US$432.335 | - |
| 3455 |  RankerDAO RANKER | US$0,007384 | -24,12% | -63,10% | - | US$428.910 | - |
| 3456 |  FaceDAO FACEDAO | US$0,0000007544 | -18,34% | -55,78% | - | US$786.269 | - |
| 3457 |  Parrot Protocol PRT | US$0,0006359 | -11,92% | -53,51% | - | US$423.637 | - |
| 3458 |  Quantfury Token QTF | US$9,09 | -3,73% | -24,62% | - | US$424.287 | - |
| 3459 |  Metafluence METO | US$0,004301 | -17,43% | -35,74% | - | US$477.888 | - |
| 3460 |  Blocto Token BLT | US$0,2049 | -9,51% | -25,82% | - | US$424.712 | - |
| 3461 |  Moon Rabbit AAA | US$0,00003675 | -14,43% | -58,25% | - | US$419.516 | - |
| 3462 |  Holy Trinity HOLY | US$7,68 | -3,96% | -34,94% | - | US$419.858 | - |
| 3463 |  ImpactXP IMPACTXP | US$0,000000000013 | 8,10% | -44,93% | - | US$418.609 | - |
| 3464 |  Tracer DAO TCR | US$0,06176 | -20,21% | -59,85% | - | US$417.025 | - |
| 3465 |  TeraBlock TBC | US$0,007622 | 5,99% | -31,14% | - | US$416.583 | - |
| 3466 |  Acet ACT | US$0,07361 | -8,73% | -6,50% | - | US$1.495.913 | - |
| 3467 |  ARCS ARX | US$0,003065 | -18,61% | -42,28% | - | US$411.751 | - |
| 3468 |  OmniaVerse OMNIA | US$0,002870 | -19,74% | 0,00% | - | US$416.452 | - |
| 3469 |  SappChat APP | US$0,0006722 | -44,24% | -62,88% | - | US$410.119 | - |
| 3470 |  CryptoTanks TANK | US$0,02868 | -26,84% | -47,57% | - | US$453.006 | - |
| 3471 |  Metarun MRUN | US$0,008696 | -1,15% | -5,01% | - | US$424.768 | - |
| 3472 |  X Protocol POT | US$0,03413 | -34,63% | -67,24% | - | US$411.205 | - |
| 3473 |  Town Star TOWN | US$0,03033 | -12,64% | -60,01% | - | US$408.688 | - |
| 3474 |  Protofi PROTO | US$0,01040 | -1,65% | -48,04% | - | US$406.351 | - |
| 3475 |  Tycoon Zone TYCOON | US$0,08795 | -9,26% | -24,43% | - | US$710.465 | - |
| 3476 |  HKD.com DAO HDAO | US$0,3054 | -6,13% | -12,39% | - | US$405.621 | - |
| 3477 |  Planet AQUA | US$71,66 | 19,53% | -77,25% | - | US$467.224 | - |
| 3478 |  Lox Network LOX | US$0,001039 | 0,08% | -35,31% | - | US$404.692 | - |
| 3479 |  Vector Finance VTX | US$0,1719 | -6,53% | -59,28% | - | US$400.465 | - |
| 3480 |  BLOCKS BLOCKS | US$0,006609 | -17,46% | -24,81% | - | US$400.460 | - |
| 3481 |  Tokyo AU TOKAU | US$0,000000003469 | -15,43% | -63,73% | - | US$446.838 | - |
| 3482 |  Arowana Token ARW | US$0,3718 | -3,55% | -62,51% | - | US$403.995 | - |
| 3483 |  SORA Synthetic USD XSTUSD | US$0,9966 | -1,08% | 1,76% | - | US$399.106 | - |
| 3484 |  STING STN | US$0,7766 | 0,35% | -3,07% | - | US$388.324 | - |
| 3485 |  iShares Silver Trust Defichain DSLV | US$18,71 | -6,93% | -14,47% | - | US$399.872 | - |
| 3486 |  BlueArk BRK | US$0,002270 | 0,47% | -54,45% | - | US$377.556 | - |
| 3487 |  MARS4 MARS4 | US$0,003170 | -20,72% | -42,81% | - | US$415.743 | - |
| 3488 |  FolgoryUSD USDF | US$0,9992 | -0,04% | -0,28% | - | US$397.078 | - |
| 3489 |  The Coop Network GMD | US$0,01207 | -17,83% | -16,55% | - | US$394.853 | - |
| 3490 |  XRdoge XRDOGE | US$0,00002749 | -19,04% | -46,90% | - | US$388.833 | - |
| 3491 |  Bitcoiva BCA | US$9,13 | -14,63% | -53,07% | - | US$424.568 | - |
| 3492 |  Defira FIRA | US$1,70 | 1,48% | -57,19% | - | US$391.394 | - |
| 3493 |  Harmonylauncher HARL | US$0,001730 | -61,19% | -71,78% | - | US$384.588 | - |
| 3494 |  OEC BTC BTCK | US$29.275,48 | 2,00% | -19,83% | - | US$388.508 | - |
| 3495 |  Dimitra DMTR | US$0,03972 | -16,07% | -56,63% | - | US$390.442 | - |
| 3496 |  Heroes & Empires HE | US$0,009089 | -5,05% | -27,07% | - | US$407.926 | - |
| 3497 |  Lost Worlds LOST | US$0,2856 | 0,31% | -60,60% | - | US$387.221 | - |
| 3498 |  Tartarus Finance TART | US$0,0003103 | -2,90% | -10,82% | - | US$384.497 | - |
| 3499 |  OEC ETH ETHK | US$1.971,87 | -5,42% | -28,21% | - | US$386.461 | - |
| 3500 |  SX Network SX | US$0,2724 | -10,06% | -25,08% | - | US$383.177 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.