Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Unipilot PILOT | US$1,29 | -9,56% | -39,90% | - | US$278.803 | - |
| 3652 |  Itheum ITHEUM | US$0,2746 | -9,79% | -53,15% | - | US$274.466 | - |
| 3653 |  CoinField Coin CFC | US$0,3816 | -6,40% | -36,28% | - | US$272.798 | - |
| 3654 |  GreenFuel GREENFUEL | US$0,006884 | -35,40% | -63,96% | - | US$272.859 | - |
| 3655 |  Green Climate World WGC | US$0,3918 | -4,56% | -27,77% | - | US$271.028 | - |
| 3656 |  Proof Of Liquidity POL | US$0,01845 | -36,45% | -65,10% | - | US$288.801 | - |
| 3657 |  OwlDAO OWL | US$0,01399 | -3,80% | 6,98% | - | US$277.639 | - |
| 3658 |  Puli PULI | US$0,01935 | -31,02% | -71,44% | - | US$395.143 | - |
| 3659 |  Arker ARKER | US$0,002941 | -23,59% | -70,37% | - | US$310.388 | - |
| 3660 |  Woozoo Music WZM | US$1,64 | 11,54% | 1,18% | - | US$268.211 | - |
| 3661 |  Tempus TEMP | US$0,06434 | 8,47% | -44,00% | - | US$268.061 | - |
| 3662 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | -9,80% | -42,51% | - | US$265.504 | - |
| 3663 |  Wrapped Elastos WELA | US$1,76 | -5,05% | -35,34% | - | US$267.537 | - |
| 3664 |  XIDO FINANCE XIDO | US$15,63 | 5,87% | -23,67% | - | US$263.590 | - |
| 3665 |  STEMX STEMX | US$0,02892 | -3,80% | -11,58% | - | US$296.948 | - |
| 3666 |  Berry BERRY | US$0,0009428 | -38,66% | -55,70% | - | US$265.830 | - |
| 3667 |  Metaverse Index MVI | US$49,48 | -2,25% | -46,25% | - | US$268.444 | - |
| 3668 |  Defi For You DFY | US$0,004092 | 10,34% | -11,84% | - | US$298.440 | - |
| 3669 |  Omnisphere DAO OSPD | US$0,00003372 | -9,29% | -24,25% | - | US$286.891 | - |
| 3670 |  Kollect KOL | US$0,004759 | -22,76% | -69,03% | - | US$265.644 | - |
| 3671 |  Alchemy ACOIN | US$0,09259 | -25,96% | -55,60% | - | US$264.417 | - |
| 3672 |  Zeptacoin ZPTC | US$0,1428 | -0,03% | -44,02% | - | US$262.872 | - |
| 3673 |  UniWorld UNW | US$0,03651 | -0,60% | -6,67% | - | US$262.669 | - |
| 3674 |  3X Long Dogecoin Token DOGEBULL | US$0,1536 | -26,80% | -85,55% | - | US$262.260 | - |
| 3675 |  XNP XNP | US$0,7275 | -41,42% | -64,99% | - | US$260.507 | - |
| 3676 |  DeFiHorse DFH | US$0,04843 | -39,41% | -69,73% | - | US$370.865 | - |
| 3677 |  Grape Finance GRAPE | US$0,7755 | -4,24% | -34,07% | - | US$260.563 | - |
| 3678 |  BambooDeFi BAMBOO | US$0,06095 | -8,85% | -37,90% | - | US$275.693 | - |
| 3679 |  NAGA NGC | US$0,2413 | -16,54% | -42,64% | - | US$261.614 | - |
| 3680 |  PDBC Defichain DPDBC | US$18,24 | -2,91% | -8,94% | - | US$259.205 | - |
| 3681 |  Gro DAO Token GRO | US$0,8081 | -19,58% | -49,41% | - | US$262.561 | - |
| 3682 |  TBCC TBCC | US$0,06762 | -2,84% | -27,30% | - | US$260.844 | - |
| 3683 |  Cykura CYS | US$0,03628 | -27,43% | -73,13% | - | US$255.518 | - |
| 3684 |  Imperium Empires IME | US$0,004500 | -0,02% | -47,44% | - | US$258.411 | - |
| 3685 |  Wasder WAS | US$0,02371 | -10,89% | -37,55% | - | US$230.219 | - |
| 3686 |  bloXmove Token BLXM | US$0,3934 | -9,02% | -18,44% | - | US$408.609 | - |
| 3687 |  NewB.Farm NEWB | US$18,29 | -1,77% | -22,96% | - | US$427.468 | - |
| 3688 |  PlayPad PPAD | US$0,01175 | -4,29% | -34,44% | - | US$274.378 | - |
| 3689 |  PROXI CREDIT | US$0,007993 | -12,45% | -49,32% | - | US$252.623 | - |
| 3690 |  Neopin NPT | US$2,38 | -18,78% | -57,23% | - | US$245.812 | - |
| 3691 |  Alchemist MIST | US$6,12 | -7,34% | -33,52% | - | US$251.798 | - |
| 3692 |  CrownSterling WCSOV | US$0,04059 | -3,66% | -17,34% | - | US$253.242 | - |
| 3693 |  Magnet MAG | US$0,2710 | 7,00% | -26,17% | - | US$250.950 | - |
| 3694 |  Gafa GAFA | US$0,006915 | -3,92% | -43,67% | - | US$497.401 | - |
| 3695 |  Savage SAVG | US$0,005496 | -8,57% | -44,53% | - | US$250.238 | - |
| 3696 |  MLOKY MLOKY | US$0,001396 | -3,23% | 5,60% | - | US$256.928 | - |
| 3697 |  Fidira FID | US$0,01323 | -6,20% | -29,58% | - | US$252.691 | - |
| 3698 |  1Sol 1SOL | US$0,09101 | 1,27% | -30,20% | - | US$250.189 | - |
| 3699 |  The Neko NEKO | US$0,00007942 | -4,28% | 4,20% | - | US$246.107 | - |
| 3700 |  dAppstore DAPPX | US$0,007153 | -20,98% | -45,27% | - | US$247.184 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.