Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lion Token LION | US$0,0001215 | -8,38% | -55,23% | - | US$267.868 | - |
| 3852 |  Bzzone BZZONE | US$0,3279 | 20,39% | -71,09% | - | US$187.085 | - |
| 3853 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$109,14 | -3,21% | -8,87% | - | US$183.569 | - |
| 3854 |  Recast1 Coin R1 | US$0,004749 | 0,17% | 1,48% | - | US$182.694 | - |
| 3855 |  Revenue Coin RVC | US$0,005346 | 3,35% | -8,18% | - | US$210.554 | - |
| 3856 |  Wolf Game Wool WOOL | US$0,04014 | -5,12% | -31,43% | - | US$179.202 | - |
| 3857 |  Coinmetro Token XCM | US$0,2142 | -9,81% | -29,24% | - | US$181.254 | - |
| 3858 |  Etermon ETM | US$0,006588 | 0,10% | -3,78% | - | US$182.352 | - |
| 3859 |  XDoge Network XDOGE | US$0,000007590 | -0,23% | -20,66% | - | US$270.310 | - |
| 3860 |  Hurricane NFT NHCT | US$0,06629 | -2,74% | -64,02% | - | US$178.801 | - |
| 3861 |  Netflix Tokenized Stock Defichain DNFLX | US$158,33 | -2,20% | -20,87% | - | US$180.319 | - |
| 3862 |  Babylon Finance BABL | US$29,93 | -5,06% | -23,01% | - | US$183.780 | - |
| 3863 |  Vera VERA | US$0,06330 | -2,78% | -8,38% | - | US$193.776 | - |
| 3864 |  Para PARA | US$0,0001081 | -11,02% | -42,59% | - | US$181.919 | - |
| 3865 |  DFX Finance DFX | US$0,6765 | -7,93% | -48,29% | - | US$179.761 | - |
| 3866 |  MojitoSwap MJT | US$0,4916 | -8,03% | -38,89% | - | US$179.269 | - |
| 3867 |  Latamcash LMCH | US$0,0001197 | -33,22% | -71,50% | - | US$180.203 | - |
| 3868 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$39,39 | 4,33% | -10,06% | - | US$171.201 | - |
| 3869 |  Major Protocol MJR | US$0,1062 | -0,38% | -0,84% | - | US$177.492 | - |
| 3870 |  NFTDAO NAO | US$0,000000008490 | -22,22% | -60,10% | - | US$178.110 | - |
| 3871 |  Cypherium CPH | US$0,01362 | 28,75% | -5,81% | - | US$173.643 | - |
| 3872 |  Lilly Finance Ly | US$0,000000000065 | -28,17% | -70,85% | - | US$177.414 | - |
| 3873 |  Metis MTS | US$0,002717 | -8,51% | -37,56% | - | US$177.064 | - |
| 3874 |  CrogeCoin CROGE | US$0,005764 | -20,59% | -49,93% | - | US$177.605 | - |
| 3875 |  Galaxy Coin GALAXY | US$0,000000004574 | -33,29% | -67,82% | - | US$174.991 | - |
| 3876 |  Megatech MGT | US$0,004012 | 0,69% | 4,75% | - | US$175.429 | - |
| 3877 |  FileStar STAR | US$0,01061 | -25,28% | -68,94% | - | US$175.143 | - |
| 3878 |  Legends of Elumia ELU | US$0,05719 | -6,31% | -25,40% | - | US$175.995 | - |
| 3879 |  Sanin Inu SANI | US$0,000002089 | -7,27% | -41,14% | - | US$175.066 | - |
| 3880 |  Sugar Kingdom CANDY | US$0,1456 | -9,62% | -12,52% | - | US$348.898 | - |
| 3881 |  PolkaFantasy XP | US$0,09983 | -21,99% | -28,86% | - | US$206.473 | - |
| 3882 |  Nova finance NOVA | US$1,60 | -7,15% | -13,62% | - | US$171.409 | - |
| 3883 |  Moonie NFT MNY | US$0,0008473 | -15,09% | -37,48% | - | US$248.785 | - |
| 3884 |  MagicCraft MCRT | US$0,003474 | -8,65% | -33,41% | - | US$245.939 | - |
| 3885 |  Occam.Fi OCC | US$0,4210 | -7,57% | -41,42% | - | US$190.441 | - |
| 3886 |  1peco 1PECO | US$2,99 | -0,57% | -17,69% | - | US$173.980 | - |
| 3887 |  ShibKiller SHIBKILLER | US$0,000000001016 | -41,70% | -70,59% | - | US$284.019 | - |
| 3888 |  Puff PUFF | US$0,1898 | -11,35% | -54,29% | - | US$172.335 | - |
| 3889 |  Empire Capital Token ECC | US$0,06629 | -4,92% | -36,94% | - | US$236.358 | - |
| 3890 |  StorX Network SRX | US$0,1150 | 11,44% | -34,08% | - | US$176.675 | - |
| 3891 |  IDEAS IDS | US$0,001380 | -52,89% | -70,68% | - | US$372.196 | - |
| 3892 |  Maximizer MAXI | US$4,49 | -1,64% | -17,19% | - | US$174.532 | - |
| 3893 |  FreeRossDAO FREE | US$0,00005343 | -45,08% | -76,38% | - | US$164.176 | - |
| 3894 |  MobieCoin MBX | US$0,001105 | -5,55% | -13,22% | - | US$176.606 | - |
| 3895 |  YEL.Finance YEL | US$0,005244 | -18,18% | -54,62% | - | US$206.472 | - |
| 3896 |  Crypto Perx CPRX | US$0,01636 | -10,94% | -47,18% | - | US$170.245 | - |
| 3897 |  Dominium DOM | US$2,16 | -50,66% | -57,61% | - | US$174.154 | - |
| 3898 |  Plethori PLE | US$0,01061 | -5,65% | -49,14% | - | US$170.002 | - |
| 3899 |  Australian Safe Shepherd ASS | US$0,000000000660 | 5,54% | -29,81% | - | US$202.546 | - |
| 3900 |  Robo Inu Finance RBIF | US$0,000000000119 | -34,16% | -59,31% | - | US$169.337 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.