Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GAMER GMR | US$0,01389 | -9,80% | -40,28% | - | US$301.024 | - |
| 3902 |  Doont Buy DBUY | US$0,002799 | -10,71% | -42,88% | - | US$174.530 | - |
| 3903 |  Cheems Inu CINU | US$0,000000000000 | -12,05% | -50,18% | - | US$254.483 | - |
| 3904 |  TaleCraft CRAFT | US$0,1274 | -7,52% | -58,43% | - | US$171.115 | - |
| 3905 |  3X Long Cardano Token ADABULL | US$1,09 | -34,86% | -85,60% | - | US$170.916 | - |
| 3906 |  PlutusDAO PLS | US$0,2746 | -18,46% | -26,55% | - | US$168.667 | - |
| 3907 |  Wrapped Bitcoin Cash WBCH | US$209,13 | -6,02% | -25,99% | - | US$168.182 | - |
| 3908 |  Joystick JOY | US$0,1457 | -6,87% | -9,81% | - | US$167.858 | - |
| 3909 |  Value Finance VFT | US$0,001439 | -6,48% | -34,99% | - | US$169.647 | - |
| 3910 |  SYL SYL | US$0,001239 | 1,52% | -28,87% | - | US$234.982 | - |
| 3911 |  Strip Finance STRIP | US$0,03436 | -6,06% | -27,85% | - | US$173.811 | - |
| 3912 |  ANIVERSE ANV | US$0,2801 | -12,89% | -37,65% | - | US$167.832 | - |
| 3913 |  TRYC TRYC | US$0,06495 | -0,57% | -3,42% | - | US$166.825 | - |
| 3914 |  Pexcoin PEX | US$0,0008525 | -15,12% | -63,09% | - | US$425.296 | - |
| 3915 |  Alium Finance ALM | US$0,02027 | -0,71% | -31,42% | - | US$173.348 | - |
| 3916 |  Vee Finance VEE | US$0,0003680 | -27,08% | -54,89% | - | US$166.136 | - |
| 3917 |  Secretum SER | US$0,1133 | -14,37% | -55,35% | - | US$167.147 | - |
| 3918 |  Open Rights Exchange ORE | US$0,01162 | 6,45% | -22,61% | - | US$174.582 | - |
| 3919 |  PRISM Protocol PRISM | US$0,02277 | -68,90% | -95,62% | - | US$123.452 | - |
| 3920 |  MarX MARX | US$0,03074 | -4,42% | -16,23% | - | US$165.913 | - |
| 3921 |  Beefy Escrowed Fantom BEFTM | US$0,2889 | 0,31% | -56,44% | - | US$163.609 | - |
| 3922 |  Rake Finance RAK | US$7,72 | 8,78% | -5,45% | - | US$168.861 | - |
| 3923 |  Metaverse VR MEVR | US$0,03450 | -0,81% | -60,66% | - | US$186.621 | - |
| 3924 |  Uhive HVE2 | US$0,001363 | -12,60% | -19,77% | - | US$163.918 | - |
| 3925 |  Monopoly Millionaire Game MMG | US$0,009413 | -2,94% | -11,42% | - | US$384.311 | - |
| 3926 |  Burp BURP | US$0,01456 | -11,44% | -45,22% | - | US$167.784 | - |
| 3927 |  Privapp Network bPRIVA | US$0,3779 | -5,30% | -64,44% | - | US$262.133 | - |
| 3928 |  ElevenToken ELVN | US$0,02623 | -1,48% | -16,97% | - | US$188.293 | - |
| 3929 |  RoboFi VICS | US$0,1354 | 1,44% | -18,40% | - | US$169.911 | - |
| 3930 |  HelpSeed HELPS | US$0,000002743 | -48,51% | -83,58% | - | US$164.012 | - |
| 3931 |  FastSwap (BSC) FAST | US$0,002635 | -16,28% | -51,86% | - | US$219.258 | - |
| 3932 |  Round Dollar RD | US$14,27 | 0,59% | -1,70% | - | US$162.529 | - |
| 3933 |  BIXBCOIN BIXB | US$12,10 | 0,26% | -1,22% | - | US$162.223 | - |
| 3934 |  Mimo Governance Token MIMO | US$0,03828 | 2,00% | -35,13% | - | US$162.786 | - |
| 3935 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$18,71 | -0,58% | -25,89% | - | US$161.659 | - |
| 3936 |  Fancy Games FNC | US$0,07996 | -6,05% | -34,77% | - | US$161.592 | - |
| 3937 |  Crypto Gladiator Shards CGS | US$0,01876 | -19,88% | -55,59% | - | US$160.631 | - |
| 3938 |  CasinoCoin CSC | US$0,0006057 | -11,89% | -31,56% | - | US$161.234 | - |
| 3939 |  ByteDex BEXT | US$0,02195 | -20,63% | -48,22% | - | US$158.228 | - |
| 3940 |  LEDGIS LED | US$0,07806 | -19,70% | -47,06% | - | US$156.551 | - |
| 3941 |  Futureswap FST | US$0,4951 | -29,02% | -56,16% | - | US$159.935 | - |
| 3942 |  Youclout YCT | US$0,0009796 | -29,67% | -61,39% | - | US$173.235 | - |
| 3943 |  TAI TAI | US$0,1398 | -21,18% | -54,81% | - | US$160.923 | - |
| 3944 |  Microsoft Tokenized Stock Defichain DMSFT | US$257,56 | 0,98% | -11,24% | - | US$175.193 | - |
| 3945 |  Mirrored Nio MNIO | US$7,25 | -44,47% | -62,79% | - | US$174.230 | - |
| 3946 |  WOW-token WOW | US$3,35 | -9,07% | -20,01% | - | US$351.614 | - |
| 3947 |  GamiFi.GG GMI | US$0,003081 | -18,33% | -48,66% | - | US$290.865 | - |
| 3948 |  Enjinstarter EJS | US$0,003425 | -12,52% | -44,12% | - | US$286.105 | - |
| 3949 |  Pegaxy PGX | US$0,02807 | -11,02% | -35,64% | - | US$158.152 | - |
| 3950 |  Unicly UNIC | US$10,38 | -15,52% | -35,34% | - | US$159.437 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.