Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tethys TETHYS | US$0,2299 | -12,47% | -63,50% | - | US$120.953 | - |
| 4102 |  Nobility NBL | US$0,00005742 | -3,44% | -39,10% | - | US$131.071 | - |
| 4103 |  Ballswap BSP | US$0,0002981 | 0,11% | -0,69% | - | US$120.781 | - |
| 4104 |  Ninja Protocol NINJA | US$0,02866 | -44,40% | -66,01% | - | US$119.740 | - |
| 4105 |  Lum Network LUM | US$0,002116 | -31,18% | -58,63% | - | US$135.340 | - |
| 4106 |  UMI UMI | US$0,006242 | -0,74% | -19,75% | - | US$119.679 | - |
| 4107 |  Zomfi ZOMFI | US$0,008282 | -2,14% | -23,92% | - | US$149.406 | - |
| 4108 |  GamingShiba GAMINGSHIBA | US$0,000000000028 | -6,39% | -36,46% | - | US$122.672 | - |
| 4109 |  CryptoZoo (new) ZOO | US$0,000006521 | -7,34% | -35,18% | - | US$281.137 | - |
| 4110 |  Pollen PLN | US$0,1001 | -4,51% | -16,51% | - | US$118.060 | - |
| 4111 |  SOLACE SOLACE | US$0,03184 | 5,81% | -0,91% | - | US$117.954 | - |
| 4112 |  governance ZIL GZIL | US$16,17 | 1,17% | -30,20% | - | US$116.737 | - |
| 4113 |  Vow VOW | US$0,2469 | -1,24% | -4,22% | - | US$117.350 | - |
| 4114 |  Domi Online DOMI | US$0,03975 | -4,66% | -35,30% | - | US$163.628 | - |
| 4115 |  Terra Name Service TNS | US$0,02693 | -26,55% | -91,10% | - | US$118.504 | - |
| 4116 |  Burn BURN | US$0,00002544 | -3,64% | -55,88% | - | US$113.677 | - |
| 4117 |  Metastrike MTS | US$0,03312 | -2,48% | -48,47% | - | US$141.075 | - |
| 4118 |  CryptoCars CCAR | US$0,006223 | 0,81% | -38,94% | - | US$122.469 | - |
| 4119 |  Alpha5 A5T | US$0,02114 | -10,21% | -27,75% | - | US$118.009 | - |
| 4120 |  ALTER ALTER | US$0,2410 | -15,86% | -43,87% | - | US$116.123 | - |
| 4121 |  The Crypto You MILK | US$0,0001050 | -13,42% | -45,64% | - | US$123.003 | - |
| 4122 |  Kryxivia KXA | US$0,01636 | -8,30% | -51,73% | - | US$319.578 | - |
| 4123 |  FeelCoin FEEL | US$0,0009677 | -5,66% | -36,75% | - | US$114.875 | - |
| 4124 |  Neighbourhoods NHT | US$0,0005687 | -11,88% | -29,88% | - | US$115.805 | - |
| 4125 |  TriipMiles TIIM | US$0,004116 | -8,60% | -38,17% | - | US$130.502 | - |
| 4126 |  ForthBox FBX | US$0,01338 | -13,09% | -55,04% | - | US$173.372 | - |
| 4127 |  The Parallel PRL | US$0,03836 | -10,93% | -34,18% | - | US$141.264 | - |
| 4128 |  youves uUSD UUSD | US$1,00 | 1,68% | 0,95% | - | US$115.789 | - |
| 4129 |  UnderMineGold UMG | US$0,0003382 | 0,17% | -0,24% | - | US$114.507 | - |
| 4130 |  Crime Cash Game CRIME | US$120,65 | -27,97% | -41,18% | - | US$170.845 | - |
| 4131 |  WIZARD WIZARD | US$0,1882 | -2,51% | -35,46% | - | US$117.100 | - |
| 4132 |  Golden Ball GLB | US$0,000007919 | -10,85% | 42,77% | - | US$226.694 | - |
| 4133 |  Nether NFT NTR | US$0,01873 | 2,33% | -22,62% | - | US$112.238 | - |
| 4134 |  KList Protocol LIST | US$0,01757 | 0,35% | -4,42% | - | US$112.340 | - |
| 4135 |  WeStarter WAR | US$0,01273 | -27,06% | -47,25% | - | US$111.878 | - |
| 4136 |  Silo Finance SILO | US$0,1434 | -3,92% | -49,87% | - | US$111.412 | - |
| 4137 |  Genshiro GENS | US$0,003106 | -35,53% | -37,77% | - | US$111.965 | - |
| 4138 |  YAM V2 YAMV2 | US$6,92 | 0,19% | -10,67% | - | US$111.522 | - |
| 4139 |  Puriever PURE | US$0,02572 | -20,92% | -33,08% | - | US$117.824 | - |
| 4140 |  IX Swap IXS | US$0,06247 | -13,80% | -59,48% | - | US$120.225 | - |
| 4141 |  Treecle TRCL | US$0,003040 | -6,37% | -34,04% | - | US$108.841 | - |
| 4142 |  Bidao BID | US$0,004008 | 0,98% | -35,94% | - | US$114.266 | - |
| 4143 |  Hudi HUDI | US$0,3241 | 4,68% | -28,13% | - | US$424.178 | - |
| 4144 |  Lyra LYRA | US$0,09703 | -14,68% | -45,19% | - | US$111.030 | - |
| 4145 |  KleeKai KLEE | US$0,000000000020 | -29,83% | -60,83% | - | US$106.560 | - |
| 4146 |  CaliCoin CALI | US$0,01698 | -1,10% | -3,08% | - | US$110.038 | - |
| 4147 |  French Connection Finance FCF | US$0,00004424 | 16,93% | -39,20% | - | US$154.622 | - |
| 4148 |  iZUMi Bond USD IUSD | US$1,02 | 0,06% | -2,67% | - | US$114.478 | - |
| 4149 |  Mission Helios HELIOS | US$0,00000006667 | -17,00% | -52,67% | - | US$105.286 | - |
| 4150 |  Galaxy Blitz MIT | US$0,8170 | -13,29% | 4,04% | - | US$217.244 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.