Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Trace Network Labs TRACE | US$0,08917 | -33,11% | -48,49% | - | US$129.231 | - |
| 4052 |  i Money Crypto IMC | US$0,2334 | -1,88% | -14,96% | - | US$127.078 | - |
| 4053 |  pFTM PFTM | US$0,2571 | -11,21% | -64,90% | - | US$127.318 | - |
| 4054 |  Basis Gold Share BAGS | US$1,17 | -19,24% | -52,56% | - | US$127.959 | - |
| 4055 |  xDAI xDAI | US$1,00 | 1,01% | 0,65% | - | US$127.450 | - |
| 4056 |  Globiance Exchange Token GBEX | US$0,0000002408 | 40,55% | -43,45% | - | US$126.826 | - |
| 4057 |  Techpay Coin TPC | US$0,2805 | -6,85% | -28,34% | - | US$120.500 | - |
| 4058 |  Libre DeFi LIBRE | US$0,01105 | -7,56% | -36,15% | - | US$179.679 | - |
| 4059 |  Thetan Coin THC | US$0,005038 | -1,37% | -43,54% | - | US$144.291 | - |
| 4060 |  wanETH WANETH | US$1.961,33 | -5,28% | -28,71% | - | US$130.111 | - |
| 4061 |  Black Whale BLK | US$0,3433 | -10,40% | -28,59% | - | US$136.467 | - |
| 4062 |  XRP-BF2 XRP-BF2 | US$0,3842 | -6,91% | -36,04% | - | US$126.741 | - |
| 4063 |  Lenda LENDA | US$0,004865 | 0,98% | -26,10% | - | US$247.495 | - |
| 4064 |  ChargeDefi CHARGE | US$11,41 | -7,45% | -24,10% | - | US$290.963 | - |
| 4065 |  Ardana DANA | US$0,8392 | -10,71% | -48,08% | - | US$126.668 | - |
| 4066 |  TON Token TON | US$0,01969 | 3,39% | -15,53% | - | US$126.683 | - |
| 4067 |  3X Long Chainlink Token LINKBULL | US$0,0007713 | -32,37% | -86,23% | - | US$125.759 | - |
| 4068 |  Medano MDO | US$0,001406 | 1,47% | -50,74% | - | US$274.845 | - |
| 4069 |  Smarty Pay SPY | US$0,08541 | -4,82% | -29,77% | - | US$193.263 | - |
| 4070 |  Single Finance SINGLE | US$0,02045 | -7,32% | -11,16% | - | US$125.147 | - |
| 4071 |  H3RO3S H3RO3S | US$0,001375 | -33,48% | -78,75% | - | US$122.488 | - |
| 4072 |  Aeterna AETERNA | US$2,10 | -32,84% | -55,67% | - | US$1.673.048 | - |
| 4073 |  LUCA LUCA | US$0,7971 | 7,75% | 65,84% | - | US$204.184 | - |
| 4074 |  Combo COMB | US$0,0003691 | -22,46% | -59,57% | - | US$125.531 | - |
| 4075 |  Nominex NMX | US$1,27 | 1,13% | -23,89% | - | US$230.109 | - |
| 4076 |  NDN Link NDN | US$0,001701 | 14,17% | -17,45% | - | US$125.078 | - |
| 4077 |  Piston PSTN | US$18,53 | -6,44% | -17,04% | - | US$236.548 | - |
| 4078 |  Banana Task Force Ape BTFA | US$0,000007649 | 30,33% | -34,78% | - | US$124.016 | - |
| 4079 |  Lumerin LMR | US$0,03605 | -14,30% | -50,66% | - | US$124.775 | - |
| 4080 |  Day Of Defeat DOD | US$0,0000002205 | -2,71% | 47,01% | - | US$259.388 | - |
| 4081 |  Crypto Chip Token BVC | US$0,001753 | -5,40% | -4,78% | - | US$129.171 | - |
| 4082 |  Moremoney USD MONEY | US$0,9986 | 0,89% | 0,04% | - | US$125.142 | - |
| 4083 |  Total Crypto Market Cap Token TCAP | US$141,32 | -9,88% | -30,73% | - | US$124.026 | - |
| 4084 |  Mirrored Facebook Inc mFB | US$91,32 | -44,22% | -63,99% | - | US$135.126 | - |
| 4085 |  Katana Inu KATA | US$0,0002253 | -3,67% | -35,81% | - | US$138.996 | - |
| 4086 |  QUASA QUA | US$0,0006866 | 0,50% | -16,28% | - | US$122.115 | - |
| 4087 |  Bitpaid Token BTP | US$1,97 | -3,88% | -44,35% | - | US$287.543 | - |
| 4088 |  3x Long Litecoin Token LTCBULL | US$0,0004217 | -27,47% | -79,85% | - | US$122.135 | - |
| 4089 |  Arabic ABIC | US$0,01255 | -34,08% | -19,28% | - | US$130.023 | - |
| 4090 |  Black Phoenix BPX | US$0,0002503 | 1,09% | -6,28% | - | US$121.235 | - |
| 4091 |  Brise Paradise PRDS | US$0,0008480 | -4,97% | -32,59% | - | US$121.011 | - |
| 4092 |  NuriFootBall NRFB | US$0,03002 | -11,51% | -30,44% | - | US$115.986 | - |
| 4093 |  Kokoswap KOKO | US$1,59 | -24,30% | -30,84% | - | US$124.997 | - |
| 4094 |  Astra Guild Ventures AGV | US$0,002223 | -1,20% | -31,10% | - | US$123.989 | - |
| 4095 |  Game Coin GMEX | US$0,0007809 | -12,54% | -16,93% | - | US$131.858 | - |
| 4096 |  Coreum CORE | US$0,2719 | -10,20% | -53,71% | - | US$120.923 | - |
| 4097 |  GemHUB GHUB | US$0,06134 | -6,23% | -58,17% | - | US$120.980 | - |
| 4098 |  Valas Finance VALAS | US$0,003406 | 2,88% | -49,61% | - | US$138.479 | - |
| 4099 |  YFIONE YFO | US$19,14 | 0,42% | -20,84% | - | US$126.070 | - |
| 4100 |  Buff Doge Coin DOGECOIN | US$0,000000004277 | -7,39% | -24,01% | - | US$144.563 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.