Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PinkSale PINKSALE | US$201,78 | -3,16% | -40,73% | - | US$210.265 | - |
| 3952 |  Paypolitan Token EPAN | US$0,01988 | -12,83% | -31,79% | - | US$156.738 | - |
| 3953 |  Jet Protocol JET | US$0,2532 | -2,84% | -8,24% | - | US$155.789 | - |
| 3954 |  MetaBomb MTB | US$0,006988 | -13,95% | -38,25% | - | US$319.878 | - |
| 3955 |  The Web3 Project WEB3 | US$125,91 | -11,30% | -54,07% | - | US$331.593 | - |
| 3956 |  Uberstate RIT 2.0 RIT20 | US$0,03099 | -0,11% | 2,87% | - | US$153.479 | - |
| 3957 |  UXD Protocol UXP | US$0,05311 | -2,53% | -13,59% | - | US$153.213 | - |
| 3958 |  Frz Solar System FRZSS | US$0,00000006241 | -17,24% | -69,03% | - | US$304.983 | - |
| 3959 |  AlphaDEX ROAR | US$0,01365 | -28,27% | -58,77% | - | US$153.057 | - |
| 3960 |  Shambala BALA | US$0,00000002194 | -12,25% | -59,02% | - | US$271.177 | - |
| 3961 |  Tune.FM JAM | US$0,0008232 | -1,82% | -23,82% | - | US$150.710 | - |
| 3962 |  MoonTrustBSC MNTTBSC | US$0,0000006127 | 2,43% | -27,24% | - | US$156.308 | - |
| 3963 |  THEORY THRY | US$0,01721 | -5,78% | 0,00% | - | US$152.291 | - |
| 3964 |  SmartX SAT | US$0,0003043 | 1,84% | -6,09% | - | US$151.981 | - |
| 3965 |  Griffin Art GART | US$0,00002543 | -33,69% | -53,19% | - | US$161.179 | - |
| 3966 |  Art Rino ARTRINO | US$0,03543 | -27,39% | -56,34% | - | US$151.627 | - |
| 3967 |  ReFork EFK | US$0,01905 | 6,30% | 57,48% | - | US$151.823 | - |
| 3968 |  Echoin EC | US$0,002257 | -12,41% | -46,97% | - | US$149.676 | - |
| 3969 |  StepD STEPD | US$0,00008177 | 46,74% | -80,31% | - | US$337.628 | - |
| 3970 |  DefiBox BOX | US$1,17 | -13,52% | -36,57% | - | US$152.753 | - |
| 3971 |  Mirror mARKK Token mARKK | US$17,51 | -52,88% | -69,92% | - | US$164.112 | - |
| 3972 |  Cindrum CIND | US$0,005788 | -10,71% | -37,68% | - | US$149.272 | - |
| 3973 |  SUP SUP | US$5,34 | -15,90% | -55,64% | - | US$149.215 | - |
| 3974 |  Battle Pets PET | US$0,03533 | -4,71% | -10,48% | - | US$161.079 | - |
| 3975 |  Microtuber MCT | US$0,003121 | 1,04% | -21,51% | - | US$154.553 | - |
| 3976 |  MyOwnItem MOI | US$2,05 | -17,18% | -16,32% | - | US$148.399 | - |
| 3977 |  Hive Dollar HBD | US$0,9163 | -1,15% | -5,22% | - | US$149.108 | - |
| 3978 |  Alpaca City ALPA | US$0,03157 | -4,36% | -63,19% | - | US$147.296 | - |
| 3979 |  RealLink REAL | US$0,04376 | -5,10% | -26,74% | - | US$144.118 | - |
| 3980 |  CoinWind COW | US$0,8383 | 6,47% | -1,72% | - | US$314.110 | - |
| 3981 |  Luart LUART | US$0,002437 | -66,65% | 0,00% | - | US$45.325,49 | - |
| 3982 |  SundaeSwap SUNDAE | US$0,06350 | -14,16% | -43,34% | - | US$146.752 | - |
| 3983 |  The Winkyverse WNK | US$0,003867 | -7,49% | -34,79% | - | US$298.933 | - |
| 3984 |  WELD WELD | US$0,01494 | -1,03% | -38,76% | - | US$154.970 | - |
| 3985 |  Ridotto RDT | US$0,05268 | -5,49% | -28,38% | - | US$214.712 | - |
| 3986 |  SwapAll SAP | US$0,04681 | -3,16% | -11,56% | - | US$146.790 | - |
| 3987 |  PegasusDollar PES | US$10,00 | -10,87% | -73,50% | - | US$144.690 | - |
| 3988 |  Starpad SRP | US$0,01406 | -14,91% | -26,36% | - | US$151.287 | - |
| 3989 |  DeFiato DFIAT | US$0,03146 | -17,59% | -48,01% | - | US$218.370 | - |
| 3990 |  Maxonrow MXW | US$0,003809 | -13,65% | -38,17% | - | US$143.587 | - |
| 3991 |  iNFTspace INS | US$0,0001436 | -13,34% | -65,57% | - | US$143.356 | - |
| 3992 |  HUPAYX HPX | US$0,06381 | -18,46% | -27,78% | - | US$143.589 | - |
| 3993 |  EarnGuild EARN | US$0,1031 | -6,07% | -9,52% | - | US$168.056 | - |
| 3994 |  GACUBE GAC | US$0,00008984 | -10,20% | -0,18% | - | US$142.395 | - |
| 3995 |  SIMBA Storage Token SST | US$0,1659 | -15,15% | -30,40% | - | US$144.595 | - |
| 3996 |  XSwap Protocol XSP | US$0,002893 | 0,17% | -19,64% | - | US$152.817 | - |
| 3997 |  CryptoSaga SAGA | US$0,07320 | 26,49% | -8,19% | - | US$142.364 | - |
| 3998 |  EYES Protocol EYES | US$0,005078 | -0,80% | -13,05% | - | US$142.956 | - |
| 3999 |  Wine Shares WINE | US$79,88 | -34,22% | -68,97% | - | US$142.638 | - |
| 4000 |  Cpos Cloud Payment CPOS | US$0,0006044 | 60,12% | -1,18% | - | US$141.602 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.