Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  pBTC35A pBTC35A | US$51,76 | -2,54% | -16,66% | - | US$141.808 | - |
| 4002 |  2SHARE 2SHARES | US$10,31 | 10,10% | -74,49% | - | US$140.841 | - |
| 4003 |  Fringe Finance FRIN | US$0,002265 | -19,33% | -71,70% | - | US$137.604 | - |
| 4004 |  Neos Credits NCR | US$0,2448 | -9,63% | -35,20% | - | US$140.639 | - |
| 4005 |  StrongHands Finance ISHND | US$0,01279 | -11,38% | 1,75% | - | US$140.313 | - |
| 4006 |  Survival Game Online SURV | US$0,003148 | -28,02% | -70,68% | - | US$143.678 | - |
| 4007 |  Charli3 C3 | US$0,2501 | 27,16% | -13,82% | - | US$138.493 | - |
| 4008 |  Meme Lordz $LORDZ | US$0,01033 | 1,99% | -46,92% | - | US$159.533 | - |
| 4009 |  Dreams Quest DREAMS | US$0,003385 | -25,42% | -61,01% | - | US$197.852 | - |
| 4010 |  AliCoin ALICN | US$0,009677 | -6,06% | -20,87% | - | US$139.830 | - |
| 4011 |  KLAYMETA META | US$0,08114 | -18,13% | -56,37% | - | US$138.259 | - |
| 4012 |  GFORCE GFCE | US$0,6109 | -14,20% | -30,94% | - | US$138.702 | - |
| 4013 |  Kyrrex KRRX | US$0,2888 | 1,41% | -16,71% | - | US$137.705 | - |
| 4014 |  Parex PRX | US$0,6652 | 7,45% | -41,34% | - | US$163.719 | - |
| 4015 |  Magic Metaverse MAC | US$0,01107 | -17,02% | -61,01% | - | US$142.558 | - |
| 4016 |  DOGAMÍ DOGA | US$0,1141 | -15,80% | -26,16% | - | US$138.196 | - |
| 4017 |  DBX DBX | US$0,0001413 | 1,26% | 3,99% | - | US$137.122 | - |
| 4018 |  Alibaba tokenized stock FTX BABA | US$82,20 | -0,72% | -13,70% | - | US$136.919 | - |
| 4019 |  ThetaDrop TDROP | US$0,008855 | -10,20% | -55,57% | - | US$132.535 | - |
| 4020 |  YIN Finance YIN | US$0,2099 | 0,25% | -16,80% | - | US$135.821 | - |
| 4021 |  2022MOON 2022M | US$0,000000003483 | -17,47% | -49,48% | - | US$146.532 | - |
| 4022 |  Kyoko KYOKO | US$0,1118 | -0,15% | -10,66% | - | US$138.549 | - |
| 4023 |  Charged Particles IONX | US$0,06472 | -12,52% | -43,47% | - | US$133.552 | - |
| 4024 |  CARD.STARTER CARDS | US$0,4837 | -18,55% | -49,39% | - | US$135.709 | - |
| 4025 |  Crypto Cavemen Club CAVE | US$0,2496 | -30,02% | -44,80% | - | US$134.598 | - |
| 4026 |  ShibElon SHIBELON | US$0,0000002907 | -2,84% | -53,33% | - | US$127.899 | - |
| 4027 |  Infinity DAO IND | US$11,22 | -3,64% | -36,36% | - | US$285.856 | - |
| 4028 |  Crypto Carbon Energy CYCE | US$0,4466 | 0,35% | -1,88% | - | US$139.994 | - |
| 4029 |  ArbiSmart RBIS | US$0,3917 | -29,32% | -49,03% | - | US$133.877 | - |
| 4030 |  ESG ESG | US$0,5066 | -26,56% | -39,76% | - | US$132.783 | - |
| 4031 |  FUTURECOIN FUTURE | US$0,06777 | -11,65% | -52,81% | - | US$131.744 | - |
| 4032 |  Connect Financial CNFI | US$0,1847 | -6,80% | -23,49% | - | US$131.541 | - |
| 4033 |  Great Bounty Dealer GBD | US$0,005488 | -3,35% | -0,24% | - | US$131.934 | - |
| 4034 |  Cerby Token CERBY | US$0,0001784 | -4,33% | -15,96% | - | US$217.688 | - |
| 4035 |  Atlas DEX ATS | US$0,2575 | -11,79% | -24,13% | - | US$131.568 | - |
| 4036 |  SnowCrash Token NORA | US$0,02795 | -11,24% | -46,40% | - | US$238.464 | - |
| 4037 |  GenshinFlokiInu GFloki | US$0,000000001464 | -2,36% | -35,21% | - | US$147.399 | - |
| 4038 |  Media Network MEDIA | US$30,35 | -1,77% | -8,03% | - | US$131.374 | - |
| 4039 |  Solar Full Cycle SFC | US$0,0003230 | 0,30% | -40,07% | - | US$126.784 | - |
| 4040 |  Kishimoto Inu Kishimoto | US$0,000000000054 | -21,37% | -49,87% | - | US$139.529 | - |
| 4041 |  GOMA Finance GOMA | US$0,000000002043 | -24,39% | -47,43% | - | US$327.050 | - |
| 4042 |  EVE Token EVE | US$0,02556 | 1,76% | -1,06% | - | US$149.117 | - |
| 4043 |  Endless Battlefield EB | US$0,01081 | -47,69% | -64,62% | - | US$152.228 | - |
| 4044 |  PixelVerse PIXEL | US$0,001198 | -11,83% | -61,74% | - | US$144.074 | - |
| 4045 |  Betswap.gg BSGG | US$0,03476 | -1,93% | -13,35% | - | US$129.461 | - |
| 4046 |  KridaFans KRIDA | US$0,04928 | -0,64% | -12,33% | - | US$130.693 | - |
| 4047 |  FanVerse FANV | US$0,006295 | -22,46% | -53,59% | - | US$130.145 | - |
| 4048 |  Petoverse PETO | US$3,83 | -8,08% | -67,97% | - | US$271.003 | - |
| 4049 |  ARTIC Foundation ARTIC | US$0,2970 | -21,48% | -57,81% | - | US$128.899 | - |
| 4050 |  Stabledoc SDT | US$0,005785 | -18,70% | -74,80% | - | US$396.484 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.