Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Yearn Classic Finance EARN | US$3,17 | -2,11% | -32,33% | - | US$111.185 | - |
| 4152 |  KuSwap KUS | US$0,1538 | -11,23% | -46,15% | - | US$110.115 | - |
| 4153 |  Zone of Avoidance ZOA | US$0,02180 | 0,99% | -14,22% | - | US$217.150 | - |
| 4154 |  IAGON IAG | US$0,01241 | -5,22% | -28,69% | - | US$109.099 | - |
| 4155 |  Idexo Token IDO | US$0,07053 | -3,25% | -5,07% | - | US$108.580 | - |
| 4156 |  Banana Index BANDEX | US$0,0000009734 | -6,55% | -36,14% | - | US$125.848 | - |
| 4157 |  IRON Titanium Token TITAN | US$0,00000008116 | -3,44% | -46,89% | - | US$122.407 | - |
| 4158 |  Jetfuel Finance FUEL | US$20,82 | -10,54% | -26,95% | - | US$108.131 | - |
| 4159 |  3X Short Ethereum Token ETHBEAR | US$0,0000001055 | 45,36% | 99,08% | - | US$107.070 | - |
| 4160 |  Talken TALK | US$0,1316 | -31,69% | -63,24% | - | US$107.904 | - |
| 4161 |  WorldPlus WPL | US$0,00009577 | -6,63% | -34,40% | - | US$107.439 | - |
| 4162 |  TiFi Token TIFI | US$0,00000001562 | -6,97% | -24,59% | - | US$226.219 | - |
| 4163 |  Equilibrium Games EQ | US$0,1001 | 11,96% | -48,94% | - | US$105.304 | - |
| 4164 |  PayAccept PAYT | US$0,06222 | 0,54% | -10,25% | - | US$106.530 | - |
| 4165 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,06214 | -3,60% | -53,77% | - | US$107.035 | - |
| 4166 |  GADGETWAR GWAR | US$0,001026 | -2,63% | -20,20% | - | US$137.283 | - |
| 4167 |  Evanesco Network EVA | US$0,004762 | -14,47% | -18,07% | - | US$106.205 | - |
| 4168 |  Vigorus VIS | US$0,0002735 | -22,16% | -58,49% | - | US$105.284 | - |
| 4169 |  SHIBORG INU SHIBORG | US$0,000000000269 | -10,14% | -53,64% | - | US$103.521 | - |
| 4170 |  Torii Finance TORII | US$24,80 | -4,90% | -34,55% | - | US$198.720 | - |
| 4171 |  PayPal tokenized stock FTX PYPL | US$76,47 | 0,63% | -15,73% | - | US$109.852 | - |
| 4172 |  MMM7 MMM7 | US$0,1041 | -3,31% | -30,69% | - | US$104.213 | - |
| 4173 |  DeFi Warrior (FIWA) FIWA | US$0,0005120 | -1,28% | -32,20% | - | US$115.508 | - |
| 4174 |  AmazingDoge ADOGE | US$0,000002148 | -1,89% | -64,17% | - | US$159.075 | - |
| 4175 |  CoinViewCap CVC | US$0,000000005900 | 20,41% | -36,96% | - | US$103.609 | - |
| 4176 |  dForce USD USX | US$0,9875 | 0,45% | 2,73% | - | US$103.999 | - |
| 4177 |  Altrucoin ALTRU | US$0,4488 | -6,29% | -31,11% | - | US$121.898 | - |
| 4178 |  Meta Spatial SPAT | US$0,01311 | 8,82% | -48,87% | - | US$120.333 | - |
| 4179 |  Basis Share BAS | US$0,3340 | -13,79% | -47,15% | - | US$104.211 | - |
| 4180 |  Karmaverse KNOT | US$0,2251 | 0,41% | -44,13% | - | US$137.427 | - |
| 4181 |  Aimedis AIMX | US$0,01625 | -16,22% | -36,38% | - | US$117.259 | - |
| 4182 |  Yuse YUSE | US$0,04097 | -1,28% | 7,07% | - | US$220.566 | - |
| 4183 |  DogeSwap DOG | US$0,001421 | -14,67% | -58,86% | - | US$100.738 | - |
| 4184 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06084 | -4,03% | -59,53% | - | US$153.645 | - |
| 4185 |  Darkness Share NESS | US$0,09452 | -32,95% | -73,10% | - | US$103.082 | - |
| 4186 |  ELYFI ELFI | US$0,04735 | -0,22% | -31,74% | - | US$153.874 | - |
| 4187 |  Ripio Coin RPC | US$0,01098 | 3,00% | 4,73% | - | US$102.438 | - |
| 4188 |  NSUR COIN NSUR | US$0,0005763 | -11,38% | -23,12% | - | US$101.224 | - |
| 4189 |  DexGame DXGM | US$0,01100 | -22,79% | -48,75% | - | US$101.647 | - |
| 4190 |  ARize ARZ | US$0,008209 | -1,88% | -19,43% | - | US$108.670 | - |
| 4191 |  Luniverse LUNI | US$0,003654 | -35,38% | -59,86% | - | US$138.720 | - |
| 4192 |  Conscious Value Network CVNT | US$1,00 | -6,11% | -25,05% | - | US$101.847 | - |
| 4193 |  MODA DAO MODA | US$0,5558 | -23,70% | -55,47% | - | US$104.177 | - |
| 4194 |  BitBook BBT | US$0,001989 | 0,61% | -26,03% | - | US$103.231 | - |
| 4195 |  VidyX VIDYX | US$0,002885 | 25,97% | -41,15% | - | US$100.392 | - |
| 4196 |  Luna-Pad LUNAPAD | US$0,006216 | -16,77% | -45,23% | - | US$106.784 | - |
| 4197 |  Titi Financial TITI | US$0,000000000370 | -39,43% | -57,01% | - | US$200.959 | - |
| 4198 |  SKY FRONTIER GSKY | US$0,00000001676 | -20,60% | -39,53% | - | US$189.944 | - |
| 4199 |  BigShortBets BIGSB | US$1,80 | -2,24% | 12,97% | - | US$100.799 | - |
| 4200 |  Facebook tokenized stock FTX FB | US$193,16 | 2,02% | -7,76% | - | US$100.752 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.