Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Olympus v1 OHM | US$42,06 | 17,31% | -22,60% | - | US$92.660,93 | - |
| 4252 |  Inverse Bitcoin Volatility Token IBVOL | US$1.530,99 | -8,06% | -44,51% | - | US$94.986,76 | - |
| 4253 |  CryptoBank CBANK | US$0,0003304 | -31,02% | -49,43% | - | US$92.438,46 | - |
| 4254 |  Dcoin Token DT | US$0,009124 | -40,98% | -43,82% | - | US$91.456,36 | - |
| 4255 |  Dope Wars Paper PAPER | US$0,007674 | -5,58% | -38,52% | - | US$122.600 | - |
| 4256 |  ParagonsDAO PDT | US$0,08783 | 7,06% | -32,67% | - | US$93.320,63 | - |
| 4257 |  Derived DVDX | US$0,001701 | -2,08% | -30,59% | - | US$103.800 | - |
| 4258 |  Geist Finance GEIST | US$0,01056 | 4,97% | -59,14% | - | US$90.160,53 | - |
| 4259 |  Liquidus LIQ | US$0,2226 | -12,22% | -36,33% | - | US$118.178 | - |
| 4260 |  Megaweapon $WEAPON | US$0,7415 | -1,52% | -54,74% | - | US$90.793,79 | - |
| 4261 |  Ethereans OS | US$6,28 | -7,13% | -40,34% | - | US$89.731,20 | - |
| 4262 |  Paragen RGEN | US$0,09709 | -22,89% | -53,51% | - | US$165.673 | - |
| 4263 |  Golden Token GOLD | US$0,002848 | -5,14% | -28,17% | - | US$94.725,00 | - |
| 4264 |  Brewlabs BREWLABS | US$0,009484 | -6,97% | -56,31% | - | US$287.459 | - |
| 4265 |  CryptoBlades Kingdoms KING | US$0,007050 | -6,90% | -26,08% | - | US$155.657 | - |
| 4266 |  Bit Castle War BCW | US$0,02021 | -3,77% | -58,85% | - | US$233.686 | - |
| 4267 |  XTblock XTT-B20 | US$0,1034 | -7,30% | -11,87% | - | US$138.882 | - |
| 4268 |  Malt Stablecoin V2 MALT | US$0,01459 | -98,44% | 0,00% | - | US$89.067,09 | - |
| 4269 |  Battle Saga BTL | US$0,007383 | -12,07% | -39,73% | - | US$91.931,44 | - |
| 4270 |  Lets Go Brandon LETSGO | US$0,00000002356 | -22,14% | -50,64% | - | US$89.435,68 | - |
| 4271 |  Moonpot POTS | US$0,1970 | -16,05% | -56,07% | - | US$211.275 | - |
| 4272 |  KaraStar KARA | US$1,80 | -5,57% | 4,77% | - | US$141.838 | - |
| 4273 |  Ratio Finance RATIO | US$0,7970 | -11,02% | -29,36% | - | US$88.696,29 | - |
| 4274 |  Solvent SVT | US$0,08036 | -4,23% | -11,89% | - | US$88.628,42 | - |
| 4275 |  Frax Price Index FPI | US$1,05 | 3,71% | 2,52% | - | US$88.092,62 | - |
| 4276 |  MetaGods MGOD | US$0,1000 | -16,33% | -48,09% | - | US$153.323 | - |
| 4277 |  Greenheart CBD CBD | US$0,01893 | -13,58% | -37,84% | - | US$104.443 | - |
| 4278 |  ALL.ART protocol AART | US$0,005359 | -0,28% | -6,85% | - | US$87.903,33 | - |
| 4279 |  BitBase Token BTBS | US$0,3971 | -0,11% | -13,41% | - | US$123.457 | - |
| 4280 |  Pontoon TOON | US$0,07124 | -1,63% | -8,93% | - | US$89.994,08 | - |
| 4281 |  EDDASwap EDDA | US$181,42 | -15,85% | -46,30% | - | US$87.390,27 | - |
| 4282 |  BT.Finance BT | US$0,2117 | -11,46% | -33,69% | - | US$88.975,08 | - |
| 4283 |  Solidex SEX | US$0,2084 | -15,00% | -58,14% | - | US$87.874,34 | - |
| 4284 |  Mech Master MECH | US$0,006646 | -3,14% | -45,28% | - | US$121.760 | - |
| 4285 |  Nifty League NFTL | US$0,005504 | -15,68% | -53,77% | - | US$87.632,67 | - |
| 4286 |  BundlesBets BUND | US$13,24 | -25,49% | -61,10% | - | US$132.828 | - |
| 4287 |  Numitor NUMI | US$0,4977 | -5,29% | -33,56% | - | US$87.324,23 | - |
| 4288 |  DNFT Protocol DNF | US$0,01327 | 0,28% | -1,62% | - | US$89.088,75 | - |
| 4289 |  FantOHM DAO FHM | US$2,88 | 13,02% | -6,40% | - | US$85.071,69 | - |
| 4290 |  ImmortalDAO Finance IMMO | US$22,77 | 49,17% | -41,56% | - | US$76.818,52 | - |
| 4291 |  Asva ASVA | US$0,02606 | -4,27% | -32,37% | - | US$91.788,43 | - |
| 4292 |  Redlight Node District PLAYMATES | US$0,5438 | 2,56% | -47,77% | - | US$87.492,31 | - |
| 4293 |  TOZEX TOZ | US$0,1199 | -4,53% | -27,22% | - | US$100.770 | - |
| 4294 |  PoolTogether POOL | US$1,21 | -15,35% | -45,37% | - | US$86.874,46 | - |
| 4295 |  Jinbi Token JNB | US$1.601,83 | 0,26% | 10,08% | - | US$85.770,47 | - |
| 4296 |  Chikn Egg EGG | US$0,4092 | 1,09% | -54,39% | - | US$86.963,36 | - |
| 4297 |  Cake Monster MONSTA | US$0,001191 | -9,74% | -35,31% | - | US$156.213 | - |
| 4298 |  Millonarios FC Fan Token MFC | US$0,5684 | -7,42% | -46,42% | - | US$85.089,19 | - |
| 4299 |  Zugacoin SZCB | US$53,83 | -18,48% | -46,35% | - | US$108.501 | - |
| 4300 |  pSTAKE Staked ATOM STKATOM | US$9,45 | -7,35% | -46,53% | - | US$85.672,12 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.