Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Graphen ELTG | US$0,0001616 | 0,17% | -30,64% | - | US$68.588,70 | - |
| 4452 |  Gem Pad GEMS | US$0,009467 | -22,30% | -41,73% | - | US$158.358 | - |
| 4453 |  Xodex XODEX | US$0,0003984 | -25,03% | -59,69% | - | US$165.772 | - |
| 4454 |  LEOPARD LEOPARD | US$0,000000000002 | -7,03% | -30,29% | - | US$66.304,71 | - |
| 4455 |  DeCredit CDTC | US$0,002299 | 5,82% | -2,93% | - | US$68.259,98 | - |
| 4456 |  Jointer JNTR | US$0,02266 | -4,52% | -16,35% | - | US$70.536,75 | - |
| 4457 |  APWine Finance APW | US$0,3095 | -11,65% | -48,36% | - | US$68.673,11 | - |
| 4458 |  Whive Protocol WHIVE | US$0,01225 | 14,67% | 96,54% | - | US$70.001,77 | - |
| 4459 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004926 | -2,47% | -30,87% | - | US$72.694,45 | - |
| 4460 |  Glitter Finance XGLI | US$0,02447 | -0,26% | -24,86% | - | US$68.397,35 | - |
| 4461 |  OneRing RING | US$0,1054 | -3,02% | -42,90% | - | US$68.109,98 | - |
| 4462 |  Wakanda Inu WKD | US$0,00000001168 | -0,81% | -35,58% | - | US$78.736,47 | - |
| 4463 |  Instadapp INST | US$0,7653 | -14,36% | -36,97% | - | US$67.601,70 | - |
| 4464 |  Shar Pei SHARPEI | US$0,000003403 | -48,29% | -70,62% | - | US$95.175,93 | - |
| 4465 |  Hokkaido Inu HOKK | US$0,0009159 | -13,41% | -37,06% | - | US$70.689,94 | - |
| 4466 |  MovingOn Finance MOVON | US$0,006867 | -9,41% | 0,00% | - | US$203.054 | - |
| 4467 |  WanSwap WASP | US$0,005450 | -14,65% | -55,20% | - | US$67.468,61 | - |
| 4468 |  AMC FIGHT NIGHT AMC | US$0,04220 | -0,53% | -33,86% | - | US$66.670,93 | - |
| 4469 |  0xDAO OXD | US$0,003047 | -11,81% | -57,12% | - | US$66.776,05 | - |
| 4470 |  Flurry Finance FLURRY | US$0,0001971 | -10,74% | -47,20% | - | US$70.245,68 | - |
| 4471 |  Hope HOPE | US$0,0002095 | 3,63% | -0,24% | - | US$69.642,30 | - |
| 4472 |  AOK AOK | US$0,1410 | 0,17% | -10,67% | - | US$66.892,22 | - |
| 4473 |  CronaSwap CRONA | US$0,01688 | -11,06% | -39,13% | - | US$66.544,87 | - |
| 4474 |  3x Short XRP Token XRPBEAR | US$0,0000002211 | 13,78% | 284,90% | - | US$66.281,69 | - |
| 4475 |  Asuna Hentai ASUNA | US$0,000000000435 | -32,62% | 0,00% | - | US$241.588 | - |
| 4476 |  GSPI Shopping.io Governance GSPI | US$0,9560 | 30,38% | -20,58% | - | US$78.578,35 | - |
| 4477 |  Dexigas DXG | US$0,000003714 | 17,36% | -26,37% | - | US$70.196,95 | - |
| 4478 |  Tenshi TENSHI | US$0,001510 | -27,93% | -39,33% | - | US$66.898,23 | - |
| 4479 |  Artery Network ARTR | US$0,03485 | -18,51% | -22,67% | - | US$66.549,17 | - |
| 4480 |  OkLetsPlay OKLP | US$0,01374 | -3,30% | -25,54% | - | US$73.812,95 | - |
| 4481 |  SatoshiSwap SWAP | US$0,00002334 | -10,09% | -46,84% | - | US$118.562 | - |
| 4482 |  Dopex Rebate Token RDPX | US$39,21 | -18,49% | -58,25% | - | US$66.107,24 | - |
| 4483 |  Pando Token PTX | US$0,1010 | -8,17% | -21,43% | - | US$62.562,82 | - |
| 4484 |  Witch Token WITCH | US$0,2433 | -27,02% | -38,56% | - | US$69.465,78 | - |
| 4485 |  Church Dao CHURCH | US$0,000000001193 | -14,46% | -69,74% | - | US$65.824,26 | - |
| 4486 |  Cryptoindex.com 100 CIX100 | US$0,02322 | -40,02% | -75,68% | - | US$60.409,33 | - |
| 4487 |  UniDex UNIDX | US$0,9319 | -9,68% | -4,30% | - | US$65.678,48 | - |
| 4488 |  EHash EHASH | US$0,04142 | -11,24% | -26,09% | - | US$64.993,87 | - |
| 4489 |  CrossWallet CWT | US$0,01515 | -5,80% | -37,39% | - | US$144.331 | - |
| 4490 |  Rbicycle CYCLE | US$0,007463 | -15,03% | -84,20% | - | US$250.985 | - |
| 4491 |  MagnetGold MTG | US$0,5124 | 3,07% | -5,51% | - | US$64.943,56 | - |
| 4492 |  Local Terra LOCAL | US$0,003621 | -82,63% | -96,29% | - | US$21.689,47 | - |
| 4493 |  RFOX Finance VFOX | US$0,1988 | -17,37% | -49,83% | - | US$111.452 | - |
| 4494 |  TrustBase TBE | US$0,0003671 | -10,62% | -52,22% | - | US$65.470,24 | - |
| 4495 |  Amazon tokenized stock FTX AMZN | US$2.151,40 | 1,80% | -7,93% | - | US$64.750,72 | - |
| 4496 |  DogeCola DOGECOLA | US$0,000000001301 | -5,23% | -43,48% | - | US$71.227,36 | - |
| 4497 |  Multiverse AI | US$0,002892 | -6,46% | -64,92% | - | US$65.897,24 | - |
| 4498 |  Mimas MIMAS | US$0,07870 | -28,36% | -51,45% | - | US$64.479,90 | - |
| 4499 |  LifeTime LFT | US$0,01207 | -26,09% | -43,54% | - | US$64.260,54 | - |
| 4500 |  WiBX WBX | US$0,004644 | 18,29% | -22,81% | - | US$63.605,38 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.